• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
DOMS Industries Ltd.
Apr 17 BSE 2388.65 (+ 6.55 0.27%)
Volume2420
Prev. Close 2382.10
Open Price 2390.75
Today's Low / High
2382.10 2436.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2006.85
3060.00
Apr 17 NSE 2391.50(+ 8.40 0.35%)
Volume46588
Prev. Close 2383.10
Open Price 2385.50
Today's Low / High
2378.10 2435.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2023.90 3064.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,060.00 22/04/2025 2,006.85 02/03/2026
NSE 3,064.60 22/04/2025 2,023.90 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/20262,436.0017/04/20262,333.6013/04/2026
10/04/20262,426.3510/04/20262,284.7006/04/2026
02/04/20262,390.7501/04/20262,168.0030/03/2026
27/03/20262,361.2025/03/20262,178.9023/03/2026
20/03/20262,295.0020/03/20262,040.0016/03/2026
13/03/20262,394.4012/03/20262,023.2509/03/2026
06/03/20262,304.9002/03/20262,006.8502/03/2026
27/02/20262,388.9526/02/20262,290.0523/02/2026
20/02/20262,387.4518/02/20262,285.1020/02/2026
13/02/20262,506.3510/02/20262,340.0013/02/2026
Showing Page : 1 of 6