BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 13, 2026 - 3:59PM

ABB India 6828.5 [ -0.45% ]
ACC 1410.5 [ -0.99% ]
Ambuja Cements 441 [ -0.94% ]
Asian Paints 2352.4 [ -0.35% ]
Axis Bank 1353.6 [ 0.21% ]
Bajaj Auto 9816 [ 0.03% ]
Bank of Baroda 275.72 [ -0.17% ]
Bharti Airtel 1870.9 [ 0.05% ]
Bharat Heavy 287.77 [ 1.07% ]
Bharat Petroleum 292.95 [ -2.14% ]
Britannia Industries 5589 [ 0.57% ]
Cipla 1211.1 [ -1.50% ]
Coal India 435.1 [ 0.23% ]
Colgate Palm 1915.9 [ -1.20% ]
Dabur India 424.75 [ -2.51% ]
DLF 568.4 [ -0.21% ]
Dr. Reddy's Lab. 1235.9 [ 0.30% ]
GAIL (India) 153.71 [ -0.24% ]
Grasim Industries 2713 [ -1.08% ]
HCL Technologies 1429.4 [ -1.50% ]
HDFC Bank 794.7 [ -1.93% ]
Hero MotoCorp 5247 [ -4.02% ]
Hindustan Unilever 2127.2 [ -1.30% ]
Hindalco Industries 978.25 [ -1.40% ]
ICICI Bank 1351.1 [ 2.21% ]
Indian Hotels Co. 634.95 [ -1.02% ]
IndusInd Bank 818.9 [ -1.44% ]
Infosys 1276.8 [ -1.21% ]
ITC 298.65 [ -1.84% ]
Jindal Steel 1218.5 [ -0.06% ]
Kotak Mahindra Bank 371.9 [ -0.71% ]
L&T 3954.3 [ -0.14% ]
Lupin 2315.1 [ -0.80% ]
Mahi. & Mahi 3220.2 [ -1.21% ]
Maruti Suzuki India 13076 [ -4.62% ]
MTNL 30.77 [ 4.59% ]
Nestle India 1226.1 [ -1.86% ]
NIIT 65.64 [ 0.63% ]
NMDC 85.81 [ 0.87% ]
NTPC 386.25 [ 1.60% ]
ONGC 287.55 [ 0.37% ]
Punj. NationlBak 110.73 [ -0.96% ]
Power Grid Corpn. 300.35 [ -0.79% ]
Reliance Industries 1315.1 [ -2.60% ]
SBI 1063.55 [ -0.30% ]
Vedanta 752.55 [ 0.99% ]
Shipping Corpn. 246.25 [ 1.22% ]
Sun Pharmaceutical 1652.2 [ -0.16% ]
Tata Chemicals 717.6 [ 4.02% ]
Tata Consumer 1090.3 [ -0.31% ]
Tata Motors Passenge 345.5 [ 0.85% ]
Tata Steel 206.39 [ -0.11% ]
Tata Power Co. 409.55 [ 2.55% ]
Tata Consult. Serv. 2472.6 [ -2.05% ]
Tech Mahindra 1435.4 [ -0.33% ]
UltraTech Cement 11502 [ -0.75% ]
United Spirits 1231.5 [ -2.89% ]
Wipro 202.97 [ -0.93% ]
Zee Entertainment 79.89 [ -2.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dolphin Offshore Enterprises (India) Ltd.

GO

Apr 13, 04:01 BSE 404.00 (+ 0.70 0.17%)

Volume2215

Prev. Close 403.30

Open Price 399.45

Today's Low / High

398.75 411.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 323.00

505.90

Apr 13, 03:59 NSE 402.75(+ 0.75 0.19%)

Volume35457

Prev. Close 402.00

Open Price 401.00

Today's Low / High

396.65 412.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 402.75 (2)

52 Wk Low / High

322.00 501.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	505.90	04/11/2025	323.00	10/12/2025
NSE	501.95	04/11/2025	322.00	10/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/04/2026	442.55	07/04/2026	397.60	07/04/2026
02/04/2026	412.00	01/04/2026	378.75	30/03/2026
27/03/2026	430.90	25/03/2026	366.80	23/03/2026
20/03/2026	413.55	16/03/2026	378.70	19/03/2026
13/03/2026	489.05	09/03/2026	383.00	13/03/2026
06/03/2026	460.65	06/03/2026	375.10	04/03/2026
27/02/2026	474.00	24/02/2026	390.25	25/02/2026
20/02/2026	459.95	20/02/2026	390.00	17/02/2026
13/02/2026	471.90	12/02/2026	410.00	13/02/2026
06/02/2026	456.65	01/02/2026	410.00	05/02/2026
Showing Page : 1 of 6 Prev Next