BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 1:39PM

ABB India 5471.5 [ -0.92% ]
ACC 1866.7 [ -1.13% ]
Ambuja Cements 531.3 [ -1.56% ]
Asian Paints Ltd. 2409.4 [ -0.67% ]
Axis Bank Ltd. 1188 [ 0.25% ]
Bajaj Auto 7863.5 [ -2.07% ]
Bank of Baroda 247.46 [ -0.99% ]
Bharti Airtel 1844.7 [ -1.06% ]
Bharat Heavy Ele 226.41 [ -0.19% ]
Bharat Petroleum 312.05 [ 0.65% ]
Britannia Ind. 5298 [ -2.59% ]
Cipla 1522.6 [ -1.77% ]
Coal India 384.5 [ -0.21% ]
Colgate Palm. 2542 [ -1.75% ]
Dabur India 478.6 [ -1.88% ]
DLF Ltd. 685.8 [ 1.71% ]
Dr. Reddy's Labs 1181.4 [ -0.21% ]
GAIL (India) 189.25 [ 0.08% ]
Grasim Inds. 2717.5 [ -0.73% ]
HCL Technologies 1573.5 [ 0.38% ]
HDFC Bank 1930.4 [ 0.28% ]
Hero MotoCorp 3759.3 [ -1.78% ]
Hindustan Unilever L 2313.3 [ -1.23% ]
Hindalco Indus. 630.8 [ 0.98% ]
ICICI Bank 1431.7 [ 0.33% ]
Indian Hotels Co 801.35 [ 1.73% ]
IndusInd Bank 857.2 [ 2.24% ]
Infosys L 1510.8 [ 0.71% ]
ITC Ltd. 429.2 [ 0.80% ]
Jindal St & Pwr 899.2 [ 0.40% ]
Kotak Mahindra Bank 2189.1 [ -0.86% ]
L&T 3353.8 [ 0.38% ]
Lupin Ltd. 2059.5 [ -1.72% ]
Mahi. & Mahi 2937 [ 0.28% ]
Maruti Suzuki India 12518 [ 2.13% ]
MTNL 41.45 [ -0.34% ]
Nestle India 2333.3 [ -2.30% ]
NIIT Ltd. 134.29 [ 3.67% ]
NMDC Ltd. 65.49 [ 1.08% ]
NTPC 348.7 [ -1.65% ]
ONGC 242.52 [ -0.79% ]
Punj. NationlBak 99.98 [ -0.23% ]
Power Grid Corpo 305.35 [ -0.68% ]
Reliance Inds. 1419.2 [ 1.01% ]
SBI 795.5 [ 0.87% ]
Vedanta 415.45 [ -0.89% ]
Shipping Corpn. 176.23 [ -1.00% ]
Sun Pharma. 1830.6 [ -0.09% ]
Tata Chemicals 837.3 [ 0.00% ]
Tata Consumer Produc 1159.3 [ -0.56% ]
Tata Motors 654.35 [ 1.57% ]
Tata Steel 141.8 [ 1.23% ]
Tata Power Co. 383.7 [ -0.18% ]
Tata Consultancy 3445.1 [ -0.25% ]
Tech Mahindra 1501.5 [ -0.10% ]
UltraTech Cement 11577 [ -0.55% ]
United Spirits 1560 [ -0.25% ]
Wipro 241.73 [ 0.10% ]
Zee Entertainment En 106.61 [ 0.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dolphin Offshore Enterprises (India) Ltd.

GO

May 02, 01:35 BSE 415.05 (+ 8.10 1.99%)

Volume3504

Prev. Close 406.95

Open Price 415.05

Today's Low / High

415.05 415.05

B. Price (Qty.)415.05 (1084)

O. Price (Qty.) 415.05 (500)

52 Wk Low / High 200.00

948.75

May 02, 01:16 NSE 414.00(+ 8.10 2.00%)

Volume3567

Prev. Close 405.90

Open Price 414.00

Today's Low / High

414.00 414.00

B. Price (Qty.)414.00 (3083)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

201.00 948.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	948.75	22/05/2024	200.00	25/02/2025
NSE	948.70	22/05/2024	201.00	25/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	406.95	30/04/2025	391.60	28/04/2025
25/04/2025	383.95	25/04/2025	354.85	21/04/2025
17/04/2025	347.90	17/04/2025	334.45	15/04/2025
11/04/2025	327.90	11/04/2025	303.00	07/04/2025
04/04/2025	303.00	04/04/2025	291.30	02/04/2025
28/03/2025	285.60	28/03/2025	272.25	24/03/2025
21/03/2025	266.95	21/03/2025	246.65	19/03/2025
13/03/2025	278.15	10/03/2025	261.85	13/03/2025
07/03/2025	272.70	07/03/2025	237.90	03/03/2025
28/02/2025	226.60	28/02/2025	200.00	25/02/2025
Showing Page : 1 of 6 Prev Next