BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dolphin Offshore Enterprises (India) Ltd.
Jun 16
BSE
377.25
(+ 6.05 1.63%)
Volume1860
Jun 16
NSE
377.65(+ 6.95 1.87%)
Volume4544
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
760.00
|
20/06/2024
|
200.00
|
25/02/2025
|
|
NSE
|
784.00
|
20/06/2024
|
201.00
|
25/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2025 | 382.50 | 16/06/2025 | 370.00 | 16/06/2025 |
| 13/06/2025 | 422.00 | 09/06/2025 | 368.15 | 13/06/2025 |
| 06/06/2025 | 432.25 | 02/06/2025 | 381.15 | 04/06/2025 |
| 30/05/2025 | 462.35 | 30/05/2025 | 380.00 | 26/05/2025 |
| 23/05/2025 | 374.00 | 22/05/2025 | 351.55 | 20/05/2025 |
| 16/05/2025 | 409.95 | 12/05/2025 | 366.00 | 16/05/2025 |
| 09/05/2025 | 431.80 | 06/05/2025 | 404.75 | 09/05/2025 |
| 02/05/2025 | 415.05 | 02/05/2025 | 391.60 | 28/04/2025 |
| 25/04/2025 | 383.95 | 25/04/2025 | 354.85 | 21/04/2025 |
| 17/04/2025 | 347.90 | 17/04/2025 | 334.45 | 15/04/2025 |
|
|