BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dolphin Offshore Enterprises (India) Ltd.
Aug 28
BSE
614.90
( -13.25 -2.11%)
Volume5821
Aug 28
NSE
612.55( -15.65 -2.49%)
Volume47390
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
661.35
|
24/08/2026
|
323.00
|
10/12/2025
|
|
NSE
|
669.95
|
24/08/2026
|
322.00
|
10/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/08/2026 | 661.35 | 24/08/2026 | 601.00 | 26/08/2026 |
| 21/08/2026 | 654.10 | 20/08/2026 | 505.00 | 17/08/2026 |
| 14/08/2026 | 536.95 | 13/08/2026 | 411.05 | 10/08/2026 |
| 07/08/2026 | 418.00 | 03/08/2026 | 391.85 | 03/08/2026 |
| 31/07/2026 | 401.00 | 30/07/2026 | 369.70 | 27/07/2026 |
| 24/07/2026 | 405.00 | 23/07/2026 | 370.00 | 24/07/2026 |
| 17/07/2026 | 406.70 | 13/07/2026 | 376.45 | 17/07/2026 |
| 10/07/2026 | 414.60 | 09/07/2026 | 360.00 | 07/07/2026 |
| 03/07/2026 | 419.80 | 03/07/2026 | 365.30 | 29/06/2026 |
| 25/06/2026 | 394.20 | 22/06/2026 | 372.50 | 25/06/2026 |
|
|