BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 12, 2026 - 2:34PM

ABB India 5775 [ -0.87% ]
ACC 1674 [ -1.41% ]
Ambuja Cements 532.05 [ -1.70% ]
Asian Paints 2409.8 [ 0.72% ]
Axis Bank 1341.1 [ -0.46% ]
Bajaj Auto 9835 [ -0.35% ]
Bank of Baroda 289.5 [ -0.58% ]
Bharti Airtel 2021.8 [ 0.48% ]
Bharat Heavy 260.1 [ -0.21% ]
Bharat Petroleum 377.5 [ -2.61% ]
Britannia Industries 6083.5 [ 1.07% ]
Cipla 1326.1 [ -1.76% ]
Coal India 418.95 [ -1.02% ]
Colgate Palm 2141.3 [ -1.48% ]
Dabur India 520.95 [ -0.27% ]
DLF 654.55 [ -2.60% ]
Dr. Reddy's Lab. 1269.7 [ -0.05% ]
GAIL (India) 163.12 [ -0.21% ]
Grasim Industries 2927.4 [ -0.18% ]
HCL Technologies 1488.2 [ -4.09% ]
HDFC Bank 920.15 [ -0.75% ]
Hero MotoCorp 5709 [ 0.47% ]
Hindustan Unilever 2411.4 [ -2.09% ]
Hindalco Industries 961.45 [ -0.47% ]
ICICI Bank 1428.8 [ 1.61% ]
Indian Hotels Co. 710.9 [ 0.47% ]
IndusInd Bank 929.9 [ 0.53% ]
Infosys 1387.7 [ -5.72% ]
ITC 319.15 [ 0.28% ]
Jindal Steel 1198.4 [ 0.66% ]
Kotak Mahindra Bank 427.45 [ -0.49% ]
L&T 4192.1 [ 0.52% ]
Lupin 2200 [ -0.41% ]
Mahi. & Mahi 3603.3 [ -1.95% ]
Maruti Suzuki India 15325 [ -0.56% ]
MTNL 32.1 [ -1.95% ]
Nestle India 1303.5 [ -0.14% ]
NIIT 77.24 [ -1.99% ]
NMDC 84.68 [ -0.91% ]
NTPC 367.8 [ -0.18% ]
ONGC 275.35 [ 0.27% ]
Punj. NationlBak 121 [ -1.55% ]
Power Grid Corpn. 292.15 [ -0.78% ]
Reliance Industries 1450.2 [ -1.26% ]
SBI 1188.4 [ 0.46% ]
Vedanta 702.6 [ 0.21% ]
Shipping Corpn. 276.05 [ 3.37% ]
Sun Pharmaceutical 1713.9 [ 0.16% ]
Tata Chemicals 701.15 [ -1.19% ]
Tata Consumer Produc 1147.1 [ -0.48% ]
Tata Motors Passenge 382.55 [ -0.56% ]
Tata Steel 207.69 [ 0.05% ]
Tata Power Co. 375.65 [ 0.00% ]
Tata Consult. Serv. 2749 [ -5.53% ]
Tech Mahindra 1546.7 [ -5.37% ]
UltraTech Cement 13028 [ 0.45% ]
United Spirits 1420.5 [ 0.54% ]
Wipro 219.75 [ -4.38% ]
Zee Entertainment En 91.86 [ -1.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dolphin Offshore Enterprises (India) Ltd.

GO

Feb 12, 02:34 BSE 424.00 ( -8.00 -1.85%)

Volume1547

Prev. Close 432.00

Open Price 471.90

Today's Low / High

423.05 471.90

B. Price (Qty.)424.00 (3)

O. Price (Qty.) 425.25 (34)

52 Wk Low / High 200.00

505.90

Feb 12, 02:24 NSE 424.00( -6.45 -1.50%)

Volume10896

Prev. Close 430.45

Open Price 448.25

Today's Low / High

422.05 448.65

B. Price (Qty.)423.50 (146)

O. Price (Qty.) 424.05 (1)

52 Wk Low / High

201.00 501.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	505.90	04/11/2025	200.00	25/02/2025
NSE	501.95	04/11/2025	201.00	25/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/02/2026	438.00	09/02/2026	420.85	09/02/2026
06/02/2026	456.65	01/02/2026	410.00	05/02/2026
30/01/2026	480.65	27/01/2026	391.00	27/01/2026
23/01/2026	481.75	19/01/2026	394.10	23/01/2026
16/01/2026	494.00	16/01/2026	415.00	12/01/2026
09/01/2026	498.00	05/01/2026	435.00	09/01/2026
02/01/2026	490.00	01/01/2026	392.25	29/12/2025
31/12/2025	486.95	31/12/2025	392.25	29/12/2025
26/12/2025	449.00	24/12/2025	406.80	26/12/2025
19/12/2025	430.00	17/12/2025	360.00	15/12/2025
Showing Page : 1 of 6 Prev Next