BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 12, 2026 - 2:50PM

ABB India 5773.5 [ -0.89% ]
ACC 1673 [ -1.47% ]
Ambuja Cements 530.3 [ -2.02% ]
Asian Paints 2409.9 [ 0.73% ]
Axis Bank 1341.9 [ -0.40% ]
Bajaj Auto 9823 [ -0.47% ]
Bank of Baroda 289.4 [ -0.62% ]
Bharti Airtel 2020.1 [ 0.40% ]
Bharat Heavy 260.25 [ -0.15% ]
Bharat Petroleum 375.55 [ -3.11% ]
Britannia Industries 6083.5 [ 1.07% ]
Cipla 1325.5 [ -1.81% ]
Coal India 418.15 [ -1.20% ]
Colgate Palm 2137.7 [ -1.64% ]
Dabur India 519.25 [ -0.59% ]
DLF 654.5 [ -2.61% ]
Dr. Reddy's Lab. 1270.8 [ 0.04% ]
GAIL (India) 163.18 [ -0.18% ]
Grasim Industries 2930.5 [ -0.07% ]
HCL Technologies 1488.3 [ -4.08% ]
HDFC Bank 920.15 [ -0.75% ]
Hero MotoCorp 5710.5 [ 0.49% ]
Hindustan Unilever 2407 [ -2.27% ]
Hindalco Industries 962.05 [ -0.40% ]
ICICI Bank 1426.6 [ 1.46% ]
Indian Hotels Co. 710.5 [ 0.42% ]
IndusInd Bank 928.55 [ 0.38% ]
Infosys 1392.7 [ -5.38% ]
ITC 318 [ -0.08% ]
Jindal Steel 1199.8 [ 0.78% ]
Kotak Mahindra Bank 426.6 [ -0.69% ]
L&T 4191.4 [ 0.50% ]
Lupin 2197.3 [ -0.53% ]
Mahi. & Mahi 3605.6 [ -1.89% ]
Maruti Suzuki India 15356 [ -0.36% ]
MTNL 32.15 [ -1.80% ]
Nestle India 1303.8 [ -0.11% ]
NIIT 77.09 [ -2.18% ]
NMDC 84.86 [ -0.70% ]
NTPC 368 [ -0.12% ]
ONGC 275.15 [ 0.20% ]
Punj. NationlBak 121.07 [ -1.50% ]
Power Grid Corpn. 292.45 [ -0.68% ]
Reliance Industries 1449.3 [ -1.32% ]
SBI 1189.6 [ 0.57% ]
Vedanta 703 [ 0.26% ]
Shipping Corpn. 275.51 [ 3.17% ]
Sun Pharmaceutical 1715.5 [ 0.26% ]
Tata Chemicals 698.25 [ -1.60% ]
Tata Consumer Produc 1145.5 [ -0.62% ]
Tata Motors Passenge 382.65 [ -0.53% ]
Tata Steel 208.2 [ 0.29% ]
Tata Power Co. 377.6 [ 0.52% ]
Tata Consult. Serv. 2753.9 [ -5.36% ]
Tech Mahindra 1544.1 [ -5.52% ]
UltraTech Cement 13031 [ 0.48% ]
United Spirits 1415.3 [ 0.17% ]
Wipro 219.81 [ -4.35% ]
Zee Entertainment En 93.53 [ 0.73% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dolphin Offshore Enterprises (India) Ltd.

GO

Feb 12, 02:50 BSE 424.00 ( -8.00 -1.85%)

Volume1547

Prev. Close 432.00

Open Price 471.90

Today's Low / High

423.05 471.90

B. Price (Qty.)424.00 (3)

O. Price (Qty.) 426.15 (34)

52 Wk Low / High 200.00

505.90

Feb 12, 02:39 NSE 423.50( -6.95 -1.61%)

Volume10897

Prev. Close 430.45

Open Price 448.25

Today's Low / High

422.05 448.65

B. Price (Qty.)423.50 (168)

O. Price (Qty.) 424.10 (47)

52 Wk Low / High

201.00 501.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	505.90	04/11/2025	200.00	25/02/2025
NSE	501.95	04/11/2025	201.00	25/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/02/2026	438.00	09/02/2026	420.85	09/02/2026
06/02/2026	456.65	01/02/2026	410.00	05/02/2026
30/01/2026	480.65	27/01/2026	391.00	27/01/2026
23/01/2026	481.75	19/01/2026	394.10	23/01/2026
16/01/2026	494.00	16/01/2026	415.00	12/01/2026
09/01/2026	498.00	05/01/2026	435.00	09/01/2026
02/01/2026	490.00	01/01/2026	392.25	29/12/2025
31/12/2025	486.95	31/12/2025	392.25	29/12/2025
26/12/2025	449.00	24/12/2025	406.80	26/12/2025
19/12/2025	430.00	17/12/2025	360.00	15/12/2025
Showing Page : 1 of 6 Prev Next