BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 17, 2025 - 9:47AM

ABB India 5195.5 [ -0.32% ]
ACC 1862.6 [ 0.13% ]
Ambuja Cements 566.7 [ -0.53% ]
Asian Paints Ltd. 2503.8 [ 3.91% ]
Axis Bank Ltd. 1206.5 [ 0.85% ]
Bajaj Auto 9121 [ -0.33% ]
Bank of Baroda 265.2 [ -0.36% ]
Bharti Airtel 1982.9 [ 0.79% ]
Bharat Heavy Ele 236.93 [ 0.32% ]
Bharat Petroleum 336.05 [ 0.04% ]
Britannia Ind. 6018 [ -0.12% ]
Cipla 1564.9 [ -0.29% ]
Coal India 387.2 [ -0.10% ]
Colgate Palm. 2297.6 [ 0.52% ]
Dabur India 502 [ 0.25% ]
DLF Ltd. 765 [ -0.61% ]
Dr. Reddy's Labs 1242.4 [ 0.18% ]
GAIL (India) 177.57 [ -0.89% ]
Grasim Inds. 2866 [ 0.22% ]
HCL Technologies 1490.9 [ -1.59% ]
HDFC Bank 995.35 [ 0.10% ]
Hero MotoCorp 5581 [ 0.03% ]
Hindustan Unilever L 2577.3 [ 0.62% ]
Hindalco Indus. 780.55 [ 0.06% ]
ICICI Bank 1420.9 [ 0.25% ]
Indian Hotels Co 737.05 [ -0.14% ]
IndusInd Bank 738.15 [ -0.18% ]
Infosys L 1446.5 [ -1.70% ]
ITC Ltd. 407.8 [ 0.65% ]
Jindal Steel 1021 [ -0.18% ]
Kotak Mahindra Bank 2202.7 [ -0.12% ]
L&T 3857.3 [ -0.12% ]
Lupin Ltd. 1932.6 [ -0.95% ]
Mahi. & Mahi 3628.5 [ 1.90% ]
Maruti Suzuki India 16416 [ 0.72% ]
MTNL 42.13 [ 0.05% ]
Nestle India 1292.7 [ 1.26% ]
NIIT Ltd. 105.33 [ -0.72% ]
NMDC Ltd. 75.71 [ -0.22% ]
NTPC 342.8 [ 0.38% ]
ONGC 246.75 [ -0.64% ]
Punj. NationlBak 116.2 [ 0.08% ]
Power Grid Corpo 289.2 [ -0.91% ]
Reliance Inds. 1405.8 [ 0.54% ]
SBI 887.5 [ 0.06% ]
Vedanta 479.75 [ 0.14% ]
Shipping Corpn. 231.45 [ 1.16% ]
Sun Pharma. 1668.4 [ 0.57% ]
Tata Chemicals 915.3 [ -0.61% ]
Tata Consumer Produc 1154.2 [ 0.43% ]
Tata Motors 401.5 [ 1.18% ]
Tata Steel 173.75 [ -0.14% ]
Tata Power Co. 398.15 [ -0.21% ]
Tata Consultancy 2962.7 [ -0.27% ]
Tech Mahindra 1444.9 [ -1.29% ]
UltraTech Cement 12329 [ -0.23% ]
United Spirits 1355.4 [ -0.27% ]
Wipro 242.25 [ -4.55% ]
Zee Entertainment En 106.27 [ -2.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dolphin Offshore Enterprises (India) Ltd.

GO

Oct 16 BSE 382.00 (+ 9.75 2.62%)

Volume406

Prev. Close 372.25

Open Price 382.00

Today's Low / High

382.00 382.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 200.00

660.00

Oct 17, 09:38 NSE 376.80( -2.45 -0.65%)

Volume39

Prev. Close 379.25

Open Price 387.00

Today's Low / High

376.70 387.00

B. Price (Qty.)377.55 (2)

O. Price (Qty.) 386.25 (3)

52 Wk Low / High

201.00 661.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	660.00	04/11/2024	200.00	25/02/2025
NSE	661.35	04/11/2024	201.00	25/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/10/2025	407.85	14/10/2025	372.25	15/10/2025
10/10/2025	400.00	06/10/2025	376.20	10/10/2025
03/10/2025	400.00	03/10/2025	378.00	29/09/2025
26/09/2025	409.60	22/09/2025	369.00	26/09/2025
19/09/2025	409.00	17/09/2025	389.50	15/09/2025
12/09/2025	422.40	08/09/2025	392.15	08/09/2025
05/09/2025	434.80	03/09/2025	417.25	04/09/2025
29/08/2025	454.40	25/08/2025	410.00	29/08/2025
22/08/2025	447.00	21/08/2025	404.00	18/08/2025
14/08/2025	444.30	14/08/2025	392.55	11/08/2025
Showing Page : 1 of 6 Prev Next