BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dolphin Offshore Enterprises (India) Ltd.
Apr 10
BSE
403.30
(+ 3.25 0.81%)
Volume1840
Apr 10
NSE
402.00(+ 0.50 0.12%)
Volume40977
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
505.90
|
04/11/2025
|
323.00
|
10/12/2025
|
|
NSE
|
501.95
|
04/11/2025
|
322.00
|
10/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/04/2026 | 442.55 | 07/04/2026 | 397.60 | 07/04/2026 |
| 02/04/2026 | 412.00 | 01/04/2026 | 378.75 | 30/03/2026 |
| 27/03/2026 | 430.90 | 25/03/2026 | 366.80 | 23/03/2026 |
| 20/03/2026 | 413.55 | 16/03/2026 | 378.70 | 19/03/2026 |
| 13/03/2026 | 489.05 | 09/03/2026 | 383.00 | 13/03/2026 |
| 06/03/2026 | 460.65 | 06/03/2026 | 375.10 | 04/03/2026 |
| 27/02/2026 | 474.00 | 24/02/2026 | 390.25 | 25/02/2026 |
| 20/02/2026 | 459.95 | 20/02/2026 | 390.00 | 17/02/2026 |
| 13/02/2026 | 471.90 | 12/02/2026 | 410.00 | 13/02/2026 |
| 06/02/2026 | 456.65 | 01/02/2026 | 410.00 | 05/02/2026 |
|
|