BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dolphin Kitchen Utencils and Appliances Ltd.
Dec 16
BSE
33.90
( -1.15 -3.28%)
Volume6000
Dolphin Kitchen Utencils and Appliances Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
54.00
|
03/01/2025
|
29.22
|
09/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/12/2025 | 35.65 | 15/12/2025 | 33.20 | 16/12/2025 |
| 12/12/2025 | 36.90 | 11/12/2025 | 33.00 | 10/12/2025 |
| 05/12/2025 | 34.99 | 01/12/2025 | 33.70 | 05/12/2025 |
| 28/11/2025 | 39.00 | 25/11/2025 | 32.68 | 25/11/2025 |
| 21/11/2025 | 39.99 | 19/11/2025 | 36.00 | 17/11/2025 |
| 14/11/2025 | 40.00 | 14/11/2025 | 33.51 | 10/11/2025 |
| 07/11/2025 | 35.90 | 07/11/2025 | 30.60 | 06/11/2025 |
| 31/10/2025 | 33.90 | 28/10/2025 | 32.69 | 29/10/2025 |
| 24/10/2025 | 33.90 | 24/10/2025 | 31.00 | 24/10/2025 |
| 17/10/2025 | 35.25 | 17/10/2025 | 31.60 | 14/10/2025 |
|
|