BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 10:55AM

ABB India 7238 [ 0.02% ]
ACC 1377 [ -1.52% ]
Ambuja Cements 432.5 [ -2.87% ]
Asian Paints 2431.8 [ -0.67% ]
Axis Bank 1263 [ -0.95% ]
Bajaj Auto 10062.5 [ -0.69% ]
Bank of Baroda 263.6 [ -0.57% ]
Bharti Airtel 1822.4 [ -0.26% ]
Bharat Heavy 380.9 [ 1.02% ]
Bharat Petroleum 295.65 [ -2.01% ]
Britannia Industries 5780.5 [ -0.21% ]
Cipla 1318.3 [ -1.25% ]
Coal India 473.25 [ -1.40% ]
Colgate Palm 2169 [ -0.18% ]
Dabur India 454.1 [ 1.90% ]
DLF 597.75 [ -1.56% ]
Dr. Reddy's Lab. 1280 [ -0.56% ]
GAIL (India) 164.3 [ -0.11% ]
Grasim Industries 2849.5 [ -0.23% ]
HCL Technologies 1195.9 [ -0.38% ]
HDFC Bank 770.3 [ -1.17% ]
Hero MotoCorp 5033 [ -0.66% ]
Hindustan Unilever 2293 [ -0.71% ]
Hindalco Industries 1041.8 [ -0.09% ]
ICICI Bank 1250.6 [ -1.59% ]
Indian Hotels Co. 639.25 [ -0.69% ]
IndusInd Bank 906.85 [ -0.77% ]
Infosys 1174.3 [ 0.50% ]
ITC 310.2 [ -0.29% ]
Jindal Steel 1281 [ 1.55% ]
Kotak Mahindra Bank 373.55 [ 0.51% ]
L&T 4025.5 [ -1.84% ]
Lupin 2339.4 [ -0.40% ]
Mahi. & Mahi 3079 [ -0.89% ]
Maruti Suzuki India 13429 [ -1.11% ]
MTNL 31.43 [ 0.80% ]
Nestle India 1452.8 [ -0.30% ]
NIIT 71.11 [ 1.24% ]
NMDC 88.83 [ -0.29% ]
NTPC 396.05 [ -1.00% ]
ONGC 288.05 [ -1.66% ]
Punj. NationlBak 108.45 [ -0.21% ]
Power Grid Corpn. 316.85 [ -0.69% ]
Reliance Industries 1454.5 [ -0.59% ]
SBI 1057.6 [ -1.01% ]
Vedanta 299.9 [ 1.78% ]
Shipping Corpn. 316.55 [ -0.63% ]
Sun Pharmaceutical 1807.7 [ -0.87% ]
Tata Chemicals 790.4 [ -1.91% ]
Tata Consumer 1150.1 [ -0.89% ]
Tata Motors Passenge 340.65 [ -0.70% ]
Tata Steel 211.58 [ -0.31% ]
Tata Power Co. 440.3 [ -0.25% ]
Tata Consult. Serv. 2445.4 [ 0.58% ]
Tech Mahindra 1457.5 [ -0.96% ]
UltraTech Cement 11759 [ 0.01% ]
United Spirits 1313.2 [ -0.64% ]
Wipro 200.66 [ -0.04% ]
Zee Entertainment 91.31 [ 0.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dolphin Kitchen Utencils and Appliances Ltd.

GO

May 05, 10:54 BSE 10.32 (+ 0.49 4.98%)

Volume86000

Prev. Close 9.83

Open Price 10.32

Today's Low / High

10.32 10.32

B. Price (Qty.)10.32 (312000)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 8.91

41.25

Dolphin Kitchen Utencils and Appliances Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	41.25	17/02/2026	8.91	04/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/05/2026	9.83	04/05/2026	8.91	04/05/2026
30/04/2026	10.91	27/04/2026	9.37	30/04/2026
24/04/2026	14.07	20/04/2026	11.48	24/04/2026
17/04/2026	17.25	13/04/2026	14.81	17/04/2026
10/04/2026	20.31	07/04/2026	17.51	08/04/2026
02/04/2026	21.45	01/04/2026	20.38	02/04/2026
20/03/2026	23.75	16/03/2026	22.57	18/03/2026
13/03/2026	27.68	11/03/2026	24.99	13/03/2026
06/03/2026	30.66	02/03/2026	29.13	05/03/2026
27/02/2026	39.00	23/02/2026	32.27	27/02/2026
Showing Page : 1 of 6 Prev Next