BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 15, 2026 - 3:59PM

ABB India 7005 [ -3.70% ]
ACC 1225.2 [ -1.71% ]
Ambuja Cements 381.75 [ -2.58% ]
Asian Paints 2402.8 [ -2.82% ]
Axis Bank 1222.9 [ -1.85% ]
Bajaj Auto 11424 [ -2.18% ]
Bank of Baroda 232.7 [ -2.28% ]
Bharti Airtel 1830.4 [ -0.04% ]
Bharat Heavy 412.85 [ -4.21% ]
Bharat Petroleum 298.65 [ -1.92% ]
Britannia Industries 4947.5 [ -0.29% ]
Cipla 1351 [ -1.10% ]
Coal India 419.25 [ -1.68% ]
Colgate Palm 1820.3 [ 1.27% ]
Dabur India 384.9 [ 2.37% ]
DLF 620.85 [ -3.67% ]
Dr. Reddy's Lab. 1145 [ -1.76% ]
GAIL (India) 170.88 [ -1.58% ]
Grasim Industries 3171 [ -3.38% ]
HCL Technologies 1253.7 [ 3.95% ]
HDFC Bank 716.55 [ 1.17% ]
Hero MotoCorp 5166 [ -1.06% ]
Hindustan Unilever 1938.1 [ 0.58% ]
Hindalco Industries 958.7 [ -2.32% ]
ICICI Bank 1350.4 [ -2.10% ]
Indian Hotels Co. 715 [ -0.49% ]
IndusInd Bank 956.5 [ -2.22% ]
Infosys 1077 [ 3.79% ]
ITC 258 [ -0.71% ]
Jindal Steel 1095 [ -2.28% ]
Kotak Mahindra Bank 409.8 [ -2.20% ]
L&T 3850.7 [ -2.04% ]
Lupin 2063.2 [ -1.52% ]
Mahi. & Mahi 3029.5 [ -2.49% ]
Maruti Suzuki India 12231 [ -1.36% ]
MTNL 23.7 [ -4.20% ]
Nestle India 1362 [ -1.54% ]
NIIT 87.32 [ -5.59% ]
NMDC 80.5 [ -2.31% ]
NTPC 329.5 [ -1.17% ]
ONGC 235.95 [ 1.48% ]
Punj. NationlBak 114.7 [ -1.76% ]
Power Grid Corpn. 262.8 [ -2.34% ]
Reliance Industries 1235.3 [ -1.77% ]
SBI 968 [ -2.78% ]
Vedanta 257 [ -2.54% ]
Shipping Corpn. 269.05 [ -4.12% ]
Sun Pharmaceutical 1835 [ -0.27% ]
Tata Chemicals 734.9 [ 19.99% ]
Tata Consumer 986.1 [ -0.49% ]
Tata Motors Passenge 303.6 [ 0.83% ]
Tata Steel 183.65 [ 0.36% ]
Tata Power Co. 363 [ -0.45% ]
Tata Consult. Serv. 2251 [ 2.28% ]
Tech Mahindra 1575.9 [ 2.26% ]
UltraTech Cement 10697 [ -2.75% ]
United Spirits 1370.6 [ -1.75% ]
Wipro 170 [ 1.55% ]
Zee Entertainment 77.41 [ -2.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dolphin Kitchen Utencils and Appliances Ltd.

GO

Sep 15, 04:01 BSE 7.85 ( -0.51 -6.10%)

Volume18000

Prev. Close 8.36

Open Price 8.36

Today's Low / High

7.77 8.36

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 7.35

41.25

Dolphin Kitchen Utencils and Appliances Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	41.25	17/02/2026	7.35	07/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2026	8.36	15/09/2026	7.77	15/09/2026
11/09/2026	8.36	11/09/2026	7.95	09/09/2026
04/09/2026	8.44	04/09/2026	7.60	03/09/2026
28/08/2026	8.50	25/08/2026	7.83	24/08/2026
21/08/2026	8.28	17/08/2026	7.75	19/08/2026
14/08/2026	8.90	12/08/2026	7.80	10/08/2026
07/08/2026	8.30	03/08/2026	7.35	07/08/2026
31/07/2026	8.21	28/07/2026	7.72	27/07/2026
24/07/2026	8.07	21/07/2026	7.53	21/07/2026
17/07/2026	8.20	15/07/2026	7.68	17/07/2026
Showing Page : 1 of 6 Prev Next