BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 18, 2026 - 3:59PM

ABB India 5881.5 [ 0.78% ]
ACC 1640.6 [ 0.07% ]
Ambuja Cements 523 [ 0.19% ]
Asian Paints 2432.1 [ -0.22% ]
Axis Bank 1377 [ 1.46% ]
Bajaj Auto 9980 [ 1.56% ]
Bank of Baroda 305.15 [ 0.63% ]
Bharti Airtel 2021.8 [ 0.07% ]
Bharat Heavy 261.6 [ -0.46% ]
Bharat Petroleum 380.9 [ 1.59% ]
Britannia Industries 6176 [ 0.50% ]
Cipla 1349.8 [ 0.44% ]
Coal India 418 [ -0.84% ]
Colgate Palm 2203.9 [ 2.46% ]
Dabur India 510.6 [ -1.20% ]
DLF 642.45 [ 0.53% ]
Dr. Reddy's Lab. 1280.3 [ -0.35% ]
GAIL (India) 167.31 [ 0.94% ]
Grasim Industries 2933.8 [ 1.15% ]
HCL Technologies 1467.2 [ -1.04% ]
HDFC Bank 924.7 [ -0.11% ]
Hero MotoCorp 5592 [ 0.27% ]
Hindustan Unilever 2323.5 [ 0.48% ]
Hindalco Industries 899.25 [ 1.03% ]
ICICI Bank 1408.2 [ 0.05% ]
Indian Hotels Co. 695.1 [ 1.07% ]
IndusInd Bank 944.65 [ 0.09% ]
Infosys 1373.7 [ -1.26% ]
ITC 332.45 [ 2.15% ]
Jindal Steel 1221.8 [ 0.89% ]
Kotak Mahindra Bank 426.35 [ 0.45% ]
L&T 4325.9 [ 1.08% ]
Lupin 2226.7 [ -0.93% ]
Mahi. & Mahi 3530.5 [ 1.18% ]
Maruti Suzuki India 15164 [ -0.10% ]
MTNL 31.05 [ -0.64% ]
Nestle India 1300.9 [ 1.21% ]
NIIT 76.41 [ -1.09% ]
NMDC 80.09 [ 1.34% ]
NTPC 368.4 [ 0.00% ]
ONGC 264.6 [ -2.67% ]
Punj. NationlBak 128.17 [ 2.68% ]
Power Grid Corpn. 300.55 [ -0.07% ]
Reliance Industries 1441.3 [ 1.29% ]
SBI 1218.9 [ 0.45% ]
Vedanta 678 [ 1.47% ]
Shipping Corpn. 268.18 [ -1.81% ]
Sun Pharmaceutical 1724.4 [ 0.43% ]
Tata Chemicals 690 [ -0.67% ]
Tata Consumer Produc 1169.7 [ 1.85% ]
Tata Motors Passenge 382.85 [ 0.00% ]
Tata Steel 209.03 [ 2.93% ]
Tata Power Co. 379.6 [ 0.32% ]
Tata Consult. Serv. 2694.9 [ -0.83% ]
Tech Mahindra 1504.8 [ -1.25% ]
UltraTech Cement 13052 [ 0.52% ]
United Spirits 1424.6 [ 0.04% ]
Wipro 211.95 [ -1.73% ]
Zee Entertainment En 94.73 [ -0.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dolphin Kitchen Utencils and Appliances Ltd.

GO

Feb 18, 04:01 BSE 38.20 ( -1.22 -3.09%)

Volume656000

Prev. Close 39.42

Open Price 38.75

Today's Low / High

35.48 38.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 24.20

41.25

Dolphin Kitchen Utencils and Appliances Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	41.25	18/02/2025	24.20	23/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/02/2026	41.25	17/02/2026	36.05	16/02/2026
13/02/2026	40.00	11/02/2026	32.94	09/02/2026
06/02/2026	32.64	06/02/2026	27.00	01/02/2026
30/01/2026	32.40	28/01/2026	27.00	27/01/2026
23/01/2026	29.25	20/01/2026	24.20	23/01/2026
16/01/2026	28.79	16/01/2026	26.84	12/01/2026
09/01/2026	31.01	05/01/2026	28.50	07/01/2026
02/01/2026	32.80	29/12/2025	30.51	29/12/2025
31/12/2025	32.80	29/12/2025	30.51	29/12/2025
26/12/2025	32.90	22/12/2025	28.30	22/12/2025
Showing Page : 1 of 6 Prev Next