BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 24
BSE
52.99
(+ 1.99 3.90%)
Volume31200
DMR Engineering Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
69.65
|
29/08/2025
|
41.97
|
06/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/10/2025 | 53.00 | 24/10/2025 | 45.00 | 24/10/2025 |
| 17/10/2025 | 54.15 | 13/10/2025 | 49.90 | 16/10/2025 |
| 10/10/2025 | 57.00 | 08/10/2025 | 55.44 | 07/10/2025 |
| 03/10/2025 | 52.80 | 03/10/2025 | 48.83 | 30/09/2025 |
| 26/09/2025 | 59.80 | 23/09/2025 | 54.10 | 26/09/2025 |
| 19/09/2025 | 55.10 | 19/09/2025 | 49.60 | 16/09/2025 |
| 12/09/2025 | 53.14 | 08/09/2025 | 48.70 | 11/09/2025 |
| 05/09/2025 | 63.23 | 02/09/2025 | 54.22 | 05/09/2025 |
| 29/08/2025 | 69.65 | 29/08/2025 | 63.35 | 26/08/2025 |
| 22/08/2025 | 63.50 | 22/08/2025 | 55.00 | 19/08/2025 |
|
|