BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026 - 2:38PM

ABB India 6825 [ -1.53% ]
ACC 1319.8 [ -0.37% ]
Ambuja Cements 415.2 [ -0.19% ]
Asian Paints 2730.8 [ 0.84% ]
Axis Bank 1320.5 [ 2.17% ]
Bajaj Auto 10146 [ -0.37% ]
Bank of Baroda 271.65 [ -0.77% ]
Bharti Airtel 1790.3 [ -0.48% ]
Bharat Heavy 382.2 [ -3.62% ]
Bharat Petroleum 287.85 [ -0.43% ]
Britannia Industries 5179.5 [ 1.41% ]
Cipla 1380.6 [ 0.30% ]
Coal India 453 [ -2.98% ]
Colgate Palm 2067.9 [ 2.20% ]
Dabur India 429.85 [ 0.87% ]
DLF 570.5 [ -0.81% ]
Dr. Reddy's Lab. 1270.6 [ 0.17% ]
GAIL (India) 168.43 [ 0.50% ]
Grasim Industries 3091.9 [ -0.12% ]
HCL Technologies 1140.4 [ -0.51% ]
HDFC Bank 750.2 [ 1.60% ]
Hero MotoCorp 4888.5 [ 0.68% ]
Hindustan Unilever 2175.1 [ 1.98% ]
Hindalco Industries 1040.6 [ -3.35% ]
ICICI Bank 1296.5 [ 1.69% ]
Indian Hotels Co. 673.25 [ 0.98% ]
IndusInd Bank 893.5 [ -3.18% ]
Infosys 1149.1 [ -2.64% ]
ITC 284.4 [ 1.57% ]
Jindal Steel 1124.4 [ -2.22% ]
Kotak Mahindra Bank 388.75 [ 1.85% ]
L&T 3939.4 [ 0.99% ]
Lupin 2266.3 [ 0.09% ]
Mahi. & Mahi 2974.9 [ -0.51% ]
Maruti Suzuki India 13176 [ 0.43% ]
MTNL 29.41 [ -2.42% ]
Nestle India 1438 [ 1.96% ]
NIIT 94.25 [ -3.91% ]
NMDC 88.54 [ -1.67% ]
NTPC 353.5 [ -0.60% ]
ONGC 252.3 [ -2.59% ]
Punj. NationlBak 108.61 [ -0.95% ]
Power Grid Corpn. 287.95 [ 0.79% ]
Reliance Industries 1267.9 [ -0.10% ]
SBI 1007.25 [ 0.45% ]
Vedanta 300.05 [ -2.02% ]
Shipping Corpn. 290.9 [ -2.10% ]
Sun Pharmaceutical 1787.1 [ 0.46% ]
Tata Chemicals 728.75 [ 0.32% ]
Tata Consumer 1110.6 [ 0.37% ]
Tata Motors Passenge 382.9 [ -1.26% ]
Tata Steel 199.91 [ -1.61% ]
Tata Power Co. 398.5 [ -0.04% ]
Tata Consult. Serv. 2163.1 [ 0.56% ]
Tech Mahindra 1483.3 [ -0.03% ]
UltraTech Cement 10925 [ 0.13% ]
United Spirits 1263 [ 0.46% ]
Wipro 180.14 [ -0.84% ]
Zee Entertainment 102.95 [ -4.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

DMCC Speciality Chemicals Ltd.

GO

Jun 10, 02:36 BSE 247.00 (+ 0.00 0.00%)

Volume365

Prev. Close 247.00

Open Price 251.95

Today's Low / High

246.60 251.95

B. Price (Qty.)247.00 (4)

O. Price (Qty.) 247.65 (50)

52 Wk Low / High 195.00

349.85

Jun 10, 02:18 NSE 246.05( -2.25 -0.91%)

Volume11734

Prev. Close 248.30

Open Price 246.85

Today's Low / High

246.00 253.35

B. Price (Qty.)246.25 (2)

O. Price (Qty.) 246.60 (10)

52 Wk Low / High

191.35 350.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	349.85	13/08/2025	195.00	30/03/2026
NSE	350.00	13/08/2025	191.35	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2026	249.20	08/06/2026	243.45	08/06/2026
05/06/2026	273.95	01/06/2026	246.10	05/06/2026
29/05/2026	287.80	25/05/2026	266.60	29/05/2026
22/05/2026	325.75	19/05/2026	271.65	21/05/2026
15/05/2026	330.35	14/05/2026	293.15	13/05/2026
08/05/2026	332.90	08/05/2026	271.00	06/05/2026
30/04/2026	292.00	27/04/2026	275.10	30/04/2026
24/04/2026	300.00	20/04/2026	267.05	24/04/2026
17/04/2026	305.85	15/04/2026	226.20	13/04/2026
10/04/2026	227.40	10/04/2026	207.95	06/04/2026
Showing Page : 1 of 6 Prev Next