BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
DMCC Speciality Chemicals Ltd.
Sep 17
BSE
318.55
(+ 9.00 2.91%)
Volume7492
Sep 17
NSE
318.75(+ 7.80 2.51%)
Volume175209
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
452.00
|
17/12/2024
|
241.35
|
07/04/2025
|
|
NSE
|
452.70
|
17/12/2024
|
246.00
|
13/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/09/2025 | 319.95 | 17/09/2025 | 292.65 | 16/09/2025 |
| 12/09/2025 | 315.30 | 08/09/2025 | 301.80 | 12/09/2025 |
| 05/09/2025 | 328.00 | 04/09/2025 | 305.00 | 05/09/2025 |
| 29/08/2025 | 338.25 | 25/08/2025 | 309.75 | 28/08/2025 |
| 22/08/2025 | 349.80 | 18/08/2025 | 327.75 | 18/08/2025 |
| 14/08/2025 | 349.85 | 13/08/2025 | 318.00 | 12/08/2025 |
| 08/08/2025 | 341.00 | 08/08/2025 | 286.30 | 06/08/2025 |
| 01/08/2025 | 319.15 | 28/07/2025 | 301.60 | 28/07/2025 |
| 25/07/2025 | 345.30 | 22/07/2025 | 304.30 | 25/07/2025 |
| 18/07/2025 | 323.00 | 16/07/2025 | 252.10 | 14/07/2025 |
|
|