BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
DMCC Speciality Chemicals Ltd.
Feb 06
BSE
224.00
(+ 3.40 1.54%)
Volume415
Feb 06
NSE
225.80(+ 2.15 0.96%)
Volume6605
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
373.00
|
11/02/2025
|
209.00
|
27/01/2026
|
|
NSE
|
377.00
|
10/02/2025
|
207.50
|
27/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/02/2026 | 231.25 | 02/02/2026 | 215.00 | 03/02/2026 |
| 30/01/2026 | 235.30 | 30/01/2026 | 209.00 | 27/01/2026 |
| 23/01/2026 | 234.40 | 23/01/2026 | 213.50 | 22/01/2026 |
| 16/01/2026 | 238.50 | 12/01/2026 | 224.95 | 14/01/2026 |
| 09/01/2026 | 263.55 | 05/01/2026 | 239.00 | 09/01/2026 |
| 02/01/2026 | 259.10 | 31/12/2025 | 230.20 | 29/12/2025 |
| 31/12/2025 | 259.10 | 31/12/2025 | 230.20 | 29/12/2025 |
| 26/12/2025 | 264.50 | 24/12/2025 | 255.05 | 22/12/2025 |
| 19/12/2025 | 282.00 | 17/12/2025 | 251.00 | 18/12/2025 |
| 12/12/2025 | 268.45 | 11/12/2025 | 255.10 | 08/12/2025 |
|
|