BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 19, 2026 - 9:34AM

ABB India 7285 [ 0.77% ]
ACC 1360.4 [ 0.11% ]
Ambuja Cements 432.6 [ 0.60% ]
Asian Paints 2733.2 [ -0.79% ]
Axis Bank 1356.4 [ -0.27% ]
Bajaj Auto 10045 [ -0.32% ]
Bank of Baroda 282.05 [ -0.34% ]
Bharti Airtel 1881.9 [ 0.38% ]
Bharat Heavy 409.8 [ 0.96% ]
Bharat Petroleum 313.4 [ -0.92% ]
Britannia Industries 5210 [ -0.67% ]
Cipla 1358.6 [ 0.23% ]
Coal India 452.4 [ 0.09% ]
Colgate Palm 2015.2 [ -0.60% ]
Dabur India 425.85 [ -0.66% ]
DLF 637.3 [ -0.53% ]
Dr. Reddy's Lab. 1266.4 [ -0.09% ]
GAIL (India) 176.34 [ -0.06% ]
Grasim Industries 3145.5 [ 0.01% ]
HCL Technologies 1102.6 [ -5.10% ]
HDFC Bank 784.3 [ -1.84% ]
Hero MotoCorp 5004.9 [ -0.33% ]
Hindustan Unilever 2200.2 [ -0.82% ]
Hindalco Industries 1003.5 [ -0.50% ]
ICICI Bank 1341.2 [ -0.08% ]
Indian Hotels Co. 711.3 [ 0.12% ]
IndusInd Bank 934.45 [ -0.46% ]
Infosys 1038.9 [ -7.86% ]
ITC 289 [ -0.74% ]
Jindal Steel 1128.6 [ -0.29% ]
Kotak Mahindra Bank 401.55 [ -0.35% ]
L&T 4188.7 [ -0.03% ]
Lupin 2331.2 [ 0.18% ]
Mahi. & Mahi 3110.3 [ -0.84% ]
Maruti Suzuki India 13435 [ -0.36% ]
MTNL 31.98 [ -0.19% ]
Nestle India 1401.7 [ 0.09% ]
NIIT 96.18 [ -1.73% ]
NMDC 88.79 [ 0.29% ]
NTPC 365.9 [ 1.09% ]
ONGC 244.7 [ -0.24% ]
Punj. NationlBak 109.13 [ -0.41% ]
Power Grid Corpn. 289.85 [ 0.40% ]
Reliance Industries 1330.8 [ 0.20% ]
SBI 1038.25 [ -0.43% ]
Vedanta 303 [ -0.98% ]
Shipping Corpn. 315.65 [ 2.07% ]
Sun Pharmaceutical 1835 [ 0.56% ]
Tata Chemicals 725.05 [ -1.04% ]
Tata Consumer 1109 [ -0.22% ]
Tata Motors Passenge 358.65 [ -1.65% ]
Tata Steel 198.98 [ -0.77% ]
Tata Power Co. 401.6 [ -0.32% ]
Tata Consult. Serv. 2074.1 [ -5.86% ]
Tech Mahindra 1368.2 [ -5.49% ]
UltraTech Cement 11428 [ -0.02% ]
United Spirits 1338.4 [ -0.88% ]
Wipro 176.98 [ -3.20% ]
Zee Entertainment 111.8 [ 0.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

DMCC Speciality Chemicals Ltd.

GO

Jun 19, 09:34 BSE 250.50 (+ 1.85 0.74%)

Volume83

Prev. Close 248.65

Open Price 249.85

Today's Low / High

249.85 250.95

B. Price (Qty.)250.25 (40)

O. Price (Qty.) 251.35 (113)

52 Wk Low / High 195.00

349.85

Jun 19, 09:24 NSE 250.25(+ 0.85 0.34%)

Volume2749

Prev. Close 249.40

Open Price 256.00

Today's Low / High

247.35 256.00

B. Price (Qty.)250.30 (1)

O. Price (Qty.) 250.85 (40)

52 Wk Low / High

191.35 350.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	349.85	13/08/2025	195.00	30/03/2026
NSE	350.00	13/08/2025	191.35	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/06/2026	266.85	16/06/2026	244.75	18/06/2026
12/06/2026	251.95	10/06/2026	234.00	12/06/2026
05/06/2026	273.95	01/06/2026	246.10	05/06/2026
29/05/2026	287.80	25/05/2026	266.60	29/05/2026
22/05/2026	325.75	19/05/2026	271.65	21/05/2026
15/05/2026	330.35	14/05/2026	293.15	13/05/2026
08/05/2026	332.90	08/05/2026	271.00	06/05/2026
30/04/2026	292.00	27/04/2026	275.10	30/04/2026
24/04/2026	300.00	20/04/2026	267.05	24/04/2026
17/04/2026	305.85	15/04/2026	226.20	13/04/2026
Showing Page : 1 of 6 Prev Next