BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 13, 2026 - 10:19AM

ABB India 6476 [ 1.05% ]
ACC 1411.5 [ -1.53% ]
Ambuja Cements 438.95 [ -1.68% ]
Asian Paints 2204.5 [ -0.75% ]
Axis Bank 1215 [ -1.58% ]
Bajaj Auto 8975.5 [ -2.04% ]
Bank of Baroda 284.35 [ -1.68% ]
Bharti Airtel 1808.8 [ 0.42% ]
Bharat Heavy 262.5 [ -2.00% ]
Bharat Petroleum 321.05 [ -1.62% ]
Britannia Industries 5791 [ 0.07% ]
Cipla 1312.5 [ -0.89% ]
Coal India 463.2 [ -1.47% ]
Colgate Palm 1963.2 [ -0.64% ]
Dabur India 456.75 [ -0.57% ]
DLF 551.2 [ -1.24% ]
Dr. Reddy's Lab. 1300.8 [ -1.38% ]
GAIL (India) 149.97 [ -1.56% ]
Grasim Industries 2628.4 [ -1.67% ]
HCL Technologies 1341.9 [ -1.19% ]
HDFC Bank 813.55 [ -2.31% ]
Hero MotoCorp 5225.5 [ -3.13% ]
Hindustan Unilever 2158 [ 0.99% ]
Hindalco Industries 916.1 [ -5.53% ]
ICICI Bank 1252.1 [ -1.14% ]
Indian Hotels Co. 612.3 [ -2.02% ]
IndusInd Bank 813.75 [ -2.12% ]
Infosys 1253.7 [ -0.96% ]
ITC 303.65 [ -0.15% ]
Jindal Steel 1170.7 [ -4.43% ]
Kotak Mahindra Bank 370.6 [ -1.25% ]
L&T 3587.5 [ -3.55% ]
Lupin 2338.6 [ -0.79% ]
Mahi. & Mahi 3014.3 [ -0.56% ]
Maruti Suzuki India 12765 [ -1.89% ]
MTNL 25.5 [ -2.22% ]
Nestle India 1225.9 [ 0.42% ]
NIIT 63.74 [ -2.86% ]
NMDC 79.25 [ -2.00% ]
NTPC 387.55 [ -0.77% ]
ONGC 267.05 [ -1.29% ]
Punj. NationlBak 113.9 [ -2.32% ]
Power Grid Corpn. 303.95 [ 0.12% ]
Reliance Industries 1396.5 [ 0.31% ]
SBI 1067.7 [ -1.61% ]
Vedanta 689.5 [ -4.18% ]
Shipping Corpn. 244.55 [ -2.45% ]
Sun Pharmaceutical 1813.9 [ -0.62% ]
Tata Chemicals 672.8 [ -1.52% ]
Tata Consumer Produc 1062.3 [ 0.43% ]
Tata Motors Passenge 315.15 [ -2.90% ]
Tata Steel 185.9 [ -3.91% ]
Tata Power Co. 398.5 [ -0.91% ]
Tata Consult. Serv. 2417.1 [ -1.04% ]
Tech Mahindra 1325.5 [ -1.80% ]
UltraTech Cement 10770 [ -2.88% ]
United Spirits 1347.7 [ -1.16% ]
Wipro 200.99 [ -0.75% ]
Zee Entertainment 80.35 [ -2.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Divyashakti Ltd.

GO

Mar 12 BSE 50.88 (+ 1.45 2.93%)

Volume2782

Prev. Close 49.43

Open Price 51.50

Today's Low / High

48.00 51.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 47.01

75.00

Divyashakti Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	75.00	20/05/2025	47.01	13/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/03/2026	51.98	10/03/2026	47.71	09/03/2026
06/03/2026	53.00	05/03/2026	47.70	04/03/2026
27/02/2026	52.80	24/02/2026	48.40	23/02/2026
20/02/2026	52.94	20/02/2026	48.00	16/02/2026
13/02/2026	53.95	09/02/2026	47.01	13/02/2026
06/02/2026	54.00	05/02/2026	48.56	01/02/2026
30/01/2026	51.44	28/01/2026	48.00	29/01/2026
23/01/2026	54.09	19/01/2026	47.75	21/01/2026
16/01/2026	53.85	16/01/2026	50.50	13/01/2026
09/01/2026	57.70	08/01/2026	51.76	09/01/2026
Showing Page : 1 of 6 Prev Next