BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 2:22PM

ABB India 7281.5 [ 0.62% ]
ACC 1389 [ -0.66% ]
Ambuja Cements 434.15 [ -2.50% ]
Asian Paints 2425.3 [ -0.93% ]
Axis Bank 1265.6 [ -0.75% ]
Bajaj Auto 10032 [ -0.99% ]
Bank of Baroda 263.95 [ -0.43% ]
Bharti Airtel 1808.4 [ -1.02% ]
Bharat Heavy 373.55 [ -0.93% ]
Bharat Petroleum 298.9 [ -0.93% ]
Britannia Industries 5806 [ 0.23% ]
Cipla 1328.2 [ -0.51% ]
Coal India 472.45 [ -1.56% ]
Colgate Palm 2165.6 [ -0.34% ]
Dabur India 458.5 [ 2.88% ]
DLF 595.9 [ -1.86% ]
Dr. Reddy's Lab. 1274.6 [ -0.98% ]
GAIL (India) 163.58 [ -0.55% ]
Grasim Industries 2865.1 [ 0.32% ]
HCL Technologies 1202 [ 0.12% ]
HDFC Bank 773.35 [ -0.78% ]
Hero MotoCorp 5070.5 [ 0.08% ]
Hindustan Unilever 2318.6 [ 0.40% ]
Hindalco Industries 1053.6 [ 1.05% ]
ICICI Bank 1252.3 [ -1.46% ]
Indian Hotels Co. 644.8 [ 0.17% ]
IndusInd Bank 912 [ -0.21% ]
Infosys 1172.1 [ 0.32% ]
ITC 311.75 [ 0.21% ]
Jindal Steel 1260.7 [ -0.06% ]
Kotak Mahindra Bank 372.4 [ 0.20% ]
L&T 4051.3 [ -1.21% ]
Lupin 2338.9 [ -0.42% ]
Mahi. & Mahi 3144.4 [ 1.22% ]
Maruti Suzuki India 13462 [ -0.87% ]
MTNL 31.35 [ 0.55% ]
Nestle India 1476.2 [ 1.31% ]
NIIT 70.57 [ 0.47% ]
NMDC 88.58 [ -0.57% ]
NTPC 399 [ -0.26% ]
ONGC 289.8 [ -1.06% ]
Punj. NationlBak 108.19 [ -0.45% ]
Power Grid Corpn. 320.8 [ 0.55% ]
Reliance Industries 1460.4 [ -0.18% ]
SBI 1064.3 [ -0.38% ]
Vedanta 301.5 [ 2.32% ]
Shipping Corpn. 321.25 [ 0.85% ]
Sun Pharmaceutical 1816.7 [ -0.37% ]
Tata Chemicals 795.1 [ -1.32% ]
Tata Consumer 1151.7 [ -0.75% ]
Tata Motors Passenge 341.3 [ -0.51% ]
Tata Steel 211.15 [ -0.51% ]
Tata Power Co. 440.95 [ -0.10% ]
Tata Consult. Serv. 2421.1 [ -0.42% ]
Tech Mahindra 1449.2 [ -1.52% ]
UltraTech Cement 11940 [ 1.55% ]
United Spirits 1309.5 [ -0.92% ]
Wipro 199.96 [ -0.39% ]
Zee Entertainment 90.42 [ -0.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Divyashakti Ltd.

GO

May 05, 02:00 BSE 52.40 (+ 1.45 2.85%)

Volume1793

Prev. Close 50.95

Open Price 56.80

Today's Low / High

50.00 56.80

B. Price (Qty.)51.11 (1)

O. Price (Qty.) 52.40 (9)

52 Wk Low / High 44.50

75.00

Divyashakti Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	75.00	20/05/2025	44.50	27/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/05/2026	54.90	04/05/2026	49.16	04/05/2026
30/04/2026	58.00	30/04/2026	50.61	29/04/2026
24/04/2026	57.40	20/04/2026	51.65	23/04/2026
17/04/2026	55.98	17/04/2026	51.50	13/04/2026
10/04/2026	55.00	08/04/2026	48.70	06/04/2026
02/04/2026	49.86	01/04/2026	44.88	30/03/2026
27/03/2026	49.99	25/03/2026	44.50	27/03/2026
20/03/2026	51.50	18/03/2026	47.50	17/03/2026
13/03/2026	51.98	10/03/2026	47.71	09/03/2026
06/03/2026	53.00	05/03/2026	47.70	04/03/2026
Showing Page : 1 of 6 Prev Next