BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 17, 2026 - 1:18PM

ABB India 7686 [ 0.48% ]
ACC 1312.1 [ -0.70% ]
Ambuja Cements 413.3 [ -1.01% ]
Asian Paints 2703 [ 0.25% ]
Axis Bank 1226.4 [ 0.74% ]
Bajaj Auto 11752 [ 0.44% ]
Bank of Baroda 247 [ -0.49% ]
Bharti Airtel 1982 [ -0.51% ]
Bharat Heavy 430.65 [ 2.12% ]
Bharat Petroleum 317.35 [ -0.66% ]
Britannia Industries 5541.5 [ -0.30% ]
Cipla 1427.4 [ -1.56% ]
Coal India 407.1 [ 0.00% ]
Colgate Palm 1972 [ -0.45% ]
Dabur India 405.7 [ 0.11% ]
DLF 672.05 [ 1.06% ]
Dr. Reddy's Lab. 1190.3 [ -0.81% ]
GAIL (India) 172.82 [ -1.19% ]
Grasim Industries 3249.4 [ 0.02% ]
HCL Technologies 1332.2 [ -2.04% ]
HDFC Bank 728.75 [ 0.24% ]
Hero MotoCorp 5774.5 [ -0.27% ]
Hindustan Unilever 2065.5 [ -0.55% ]
Hindalco Industries 1046.05 [ 1.61% ]
ICICI Bank 1418 [ 0.07% ]
Indian Hotels Co. 719.1 [ -0.12% ]
IndusInd Bank 1015.7 [ -0.50% ]
Infosys 1144 [ -2.16% ]
ITC 273.55 [ -1.67% ]
Jindal Steel 1102.5 [ 1.01% ]
Kotak Mahindra Bank 394.85 [ 0.95% ]
L&T 4061 [ 0.10% ]
Lupin 2226 [ -0.40% ]
Mahi. & Mahi 3405.9 [ -0.65% ]
Maruti Suzuki India 13897 [ 0.46% ]
MTNL 27.28 [ 3.53% ]
Nestle India 1477.9 [ -1.41% ]
NIIT 95.75 [ 0.21% ]
NMDC 82.9 [ -1.78% ]
NTPC 338.45 [ -0.46% ]
ONGC 239 [ 1.10% ]
Punj. NationlBak 117.43 [ -0.48% ]
Power Grid Corpn. 267.1 [ 0.39% ]
Reliance Industries 1317 [ 0.53% ]
SBI 1065.8 [ -0.18% ]
Vedanta 268.8 [ 0.49% ]
Shipping Corpn. 288.3 [ -1.35% ]
Sun Pharmaceutical 1904.3 [ -1.33% ]
Tata Chemicals 664.95 [ -0.85% ]
Tata Consumer 1073.1 [ -0.59% ]
Tata Motors Passenge 332.45 [ -0.61% ]
Tata Steel 184.55 [ 0.57% ]
Tata Power Co. 381.25 [ -0.21% ]
Tata Consult. Serv. 2322.3 [ -1.64% ]
Tech Mahindra 1608.9 [ -1.46% ]
UltraTech Cement 11693 [ 0.64% ]
United Spirits 1536.2 [ 0.01% ]
Wipro 181.89 [ -1.15% ]
Zee Entertainment 102.5 [ 0.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Divyashakti Ltd.

GO

Aug 17, 01:11 BSE 49.90 (+ 0.85 1.73%)

Volume16

Prev. Close 49.05

Open Price 49.05

Today's Low / High

49.00 50.00

B. Price (Qty.)49.00 (2)

O. Price (Qty.) 49.50 (450)

52 Wk Low / High 44.00

68.90

Divyashakti Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	68.90	05/09/2025	44.00	13/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2026	54.00	10/08/2026	44.00	13/08/2026
07/08/2026	53.00	03/08/2026	48.40	06/08/2026
31/07/2026	53.10	28/07/2026	47.90	30/07/2026
24/07/2026	52.14	23/07/2026	46.70	23/07/2026
17/07/2026	54.88	13/07/2026	48.11	14/07/2026
10/07/2026	53.39	07/07/2026	47.70	06/07/2026
03/07/2026	52.40	01/07/2026	47.50	30/06/2026
25/06/2026	52.14	25/06/2026	47.00	23/06/2026
19/06/2026	49.48	19/06/2026	44.81	15/06/2026
12/06/2026	48.49	08/06/2026	45.00	09/06/2026
Showing Page : 1 of 6 Prev Next