BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 08
BSE
7.20
(+ 0.24 3.45%)
Volume340828
Diva Organic Living Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7.30
|
08/09/2025
|
3.27
|
08/11/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/09/2025 | 7.30 | 08/09/2025 | 6.70 | 08/09/2025 |
| 05/09/2025 | 6.96 | 01/09/2025 | 6.96 | 01/09/2025 |
| 29/08/2025 | 6.63 | 25/08/2025 | 6.63 | 25/08/2025 |
| 22/08/2025 | 6.32 | 18/08/2025 | 6.32 | 18/08/2025 |
| 14/08/2025 | 6.02 | 11/08/2025 | 6.00 | 11/08/2025 |
| 08/08/2025 | 5.74 | 04/08/2025 | 5.74 | 04/08/2025 |
| 01/08/2025 | 5.78 | 28/07/2025 | 5.30 | 28/07/2025 |
| 25/07/2025 | 5.52 | 21/07/2025 | 5.01 | 21/07/2025 |
| 18/07/2025 | 5.26 | 14/07/2025 | 4.76 | 14/07/2025 |
| 11/07/2025 | 5.30 | 07/07/2025 | 4.93 | 07/07/2025 |
|
|