• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Disa India Ltd.
Jun 11 BSE 11258.00 (+ 58.00 0.52%)
Volume38
Prev. Close 11200.00
Open Price 11490.00
Today's Low / High
11215.00 11490.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 10750.00
15050.00
Jun 11 NSE 11219.00(+ 65.00 0.58%)
Volume684
Prev. Close 11154.00
Open Price 11351.00
Today's Low / High
11146.00 11503.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
10851.00 12796.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15,050.00 18/07/2025 10,750.00 23/03/2026
NSE 12,796.80 28/04/2026 10,851.00 08/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/06/202611,490.0011/06/202611,051.0009/06/2026
05/06/202611,805.6501/06/202611,095.0004/06/2026
29/05/202612,000.0027/05/202611,460.0025/05/2026
22/05/202612,300.0019/05/202611,501.0022/05/2026
15/05/202612,597.8511/05/202611,850.0014/05/2026
08/05/202612,475.0007/05/202612,034.0006/05/2026
30/04/202612,710.0028/04/202612,070.0030/04/2026
24/04/202613,074.0023/04/202611,900.0021/04/2026
17/04/202612,794.9015/04/202611,802.2013/04/2026
10/04/202612,500.0010/04/202611,336.2507/04/2026
Showing Page : 1 of 6