BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 02
BSE
1.97
( -0.04 -1.99%)
Volume14036
Diligent Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5.21
|
04/07/2024
|
1.45
|
02/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 2.09 | 28/04/2025 | 1.97 | 02/05/2025 |
| 25/04/2025 | 2.19 | 24/04/2025 | 1.89 | 21/04/2025 |
| 17/04/2025 | 1.90 | 17/04/2025 | 1.75 | 15/04/2025 |
| 11/04/2025 | 1.82 | 11/04/2025 | 1.57 | 07/04/2025 |
| 04/04/2025 | 1.74 | 04/04/2025 | 1.45 | 02/04/2025 |
| 28/03/2025 | 1.80 | 24/03/2025 | 1.58 | 28/03/2025 |
| 21/03/2025 | 1.76 | 19/03/2025 | 1.66 | 17/03/2025 |
| 13/03/2025 | 1.83 | 11/03/2025 | 1.65 | 12/03/2025 |
| 07/03/2025 | 1.85 | 03/03/2025 | 1.62 | 06/03/2025 |
| 28/02/2025 | 1.96 | 27/02/2025 | 1.73 | 25/02/2025 |
|
|