BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 30, 2025 - 10:14AM

ABB India 5194.2 [ -0.26% ]
ACC 1826.1 [ 1.02% ]
Ambuja Cements 565.35 [ 0.57% ]
Asian Paints Ltd. 2359 [ 0.70% ]
Axis Bank Ltd. 1129.3 [ -0.26% ]
Bajaj Auto 8712.5 [ -0.06% ]
Bank of Baroda 258.45 [ 1.76% ]
Bharti Airtel 1897.4 [ -0.25% ]
Bharat Heavy Ele 237 [ 1.30% ]
Bharat Petroleum 340.3 [ 0.65% ]
Britannia Ind. 5933 [ 0.07% ]
Cipla 1498 [ 0.67% ]
Coal India 390.45 [ 0.55% ]
Colgate Palm. 2220 [ 0.07% ]
Dabur India 495.65 [ 0.57% ]
DLF Ltd. 717.65 [ -0.62% ]
Dr. Reddy's Labs 1238 [ 0.28% ]
GAIL (India) 176.67 [ 0.10% ]
Grasim Inds. 2758 [ 0.40% ]
HCL Technologies 1395.6 [ 0.59% ]
HDFC Bank 951.1 [ 0.08% ]
Hero MotoCorp 5395.5 [ 1.79% ]
Hindustan Unilever L 2508.2 [ 0.41% ]
Hindalco Indus. 762.3 [ 1.13% ]
ICICI Bank 1347.7 [ -0.03% ]
Indian Hotels Co 726.4 [ 0.29% ]
IndusInd Bank 725.05 [ 0.23% ]
Infosys L 1446.5 [ 0.33% ]
ITC Ltd. 403.6 [ -0.90% ]
Jindal Steel 1053.65 [ 0.99% ]
Kotak Mahindra Bank 1998.2 [ 0.33% ]
L&T 3662.7 [ -0.70% ]
Lupin Ltd. 1947.3 [ 0.73% ]
Mahi. & Mahi 3409.5 [ -0.25% ]
Maruti Suzuki India 15962 [ -0.14% ]
MTNL 43.54 [ 0.51% ]
Nestle India 1155.3 [ 0.24% ]
NIIT Ltd. 105.67 [ 0.39% ]
NMDC Ltd. 75.74 [ 0.95% ]
NTPC 341 [ 0.01% ]
ONGC 240 [ 0.01% ]
Punj. NationlBak 111.69 [ 1.99% ]
Power Grid Corpo 284 [ 1.21% ]
Reliance Inds. 1370.8 [ -0.15% ]
SBI 875.8 [ 0.58% ]
Vedanta 459.05 [ 1.50% ]
Shipping Corpn. 222.89 [ 1.11% ]
Sun Pharma. 1599.5 [ 0.64% ]
Tata Chemicals 930.85 [ 0.59% ]
Tata Consumer Produc 1125.4 [ 0.20% ]
Tata Motors 670.55 [ -0.29% ]
Tata Steel 169 [ 0.01% ]
Tata Power Co. 388.65 [ 0.15% ]
Tata Consultancy 2908.5 [ 0.43% ]
Tech Mahindra 1415.4 [ 0.33% ]
UltraTech Cement 12150 [ 0.91% ]
United Spirits 1306.5 [ -0.15% ]
Wipro 240.5 [ 0.36% ]
Zee Entertainment En 113.05 [ 0.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Diligent Industries Ltd.

GO

Sep 30, 10:12 BSE 3.25 (+ 0.04 1.25%)

Volume166212

Prev. Close 3.21

Open Price 3.25

Today's Low / High

3.15 3.33

B. Price (Qty.)3.20 (291)

O. Price (Qty.) 3.25 (526)

52 Wk Low / High 1.45

5.12

Diligent Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.12	28/11/2024	1.45	02/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/09/2025	3.29	29/09/2025	3.19	29/09/2025
26/09/2025	3.95	24/09/2025	3.03	26/09/2025
19/09/2025	3.29	16/09/2025	3.05	18/09/2025
12/09/2025	3.29	08/09/2025	3.00	09/09/2025
05/09/2025	3.28	01/09/2025	2.86	03/09/2025
29/08/2025	3.12	25/08/2025	2.32	28/08/2025
22/08/2025	3.15	22/08/2025	2.31	19/08/2025
14/08/2025	2.65	11/08/2025	2.21	13/08/2025
08/08/2025	2.92	05/08/2025	2.22	04/08/2025
01/08/2025	2.44	28/07/2025	2.08	30/07/2025
Showing Page : 1 of 6 Prev Next