BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 05, 2026 - 11:51AM

ABB India 7722 [ 0.29% ]
ACC 1405 [ 1.47% ]
Ambuja Cements 447.4 [ 2.60% ]
Asian Paints 2765 [ -0.36% ]
Axis Bank 1253.5 [ -0.66% ]
Bajaj Auto 11700 [ 0.86% ]
Bank of Baroda 247.8 [ 1.14% ]
Bharti Airtel 1976.2 [ 0.31% ]
Bharat Heavy 411.8 [ -0.04% ]
Bharat Petroleum 327 [ 0.93% ]
Britannia Industries 5458.5 [ -0.36% ]
Cipla 1447.4 [ -0.86% ]
Coal India 412.65 [ -1.19% ]
Colgate Palm 2025.4 [ 0.77% ]
Dabur India 411.4 [ 0.43% ]
DLF 663.1 [ 3.06% ]
Dr. Reddy's Lab. 1172 [ -0.05% ]
GAIL (India) 173.6 [ -0.80% ]
Grasim Industries 3203 [ 2.07% ]
HCL Technologies 1354.2 [ -1.15% ]
HDFC Bank 738.5 [ -0.47% ]
Hero MotoCorp 5673 [ 2.25% ]
Hindustan Unilever 2087.9 [ -0.41% ]
Hindalco Industries 1015.65 [ -0.43% ]
ICICI Bank 1447 [ -0.52% ]
Indian Hotels Co. 740.95 [ -1.21% ]
IndusInd Bank 1027.7 [ 0.17% ]
Infosys 1169.7 [ 0.19% ]
ITC 285.15 [ -1.33% ]
Jindal Steel 1116.9 [ -0.63% ]
Kotak Mahindra Bank 396.05 [ -0.49% ]
L&T 4057.8 [ 1.70% ]
Lupin 2385.6 [ -1.01% ]
Mahi. & Mahi 3468.5 [ 1.03% ]
Maruti Suzuki India 14148 [ -0.14% ]
MTNL 27.95 [ 0.50% ]
Nestle India 1517.4 [ -0.17% ]
NIIT 99.02 [ 2.89% ]
NMDC 84.62 [ 0.50% ]
NTPC 346 [ 0.68% ]
ONGC 239.28 [ -1.12% ]
Punj. NationlBak 113.9 [ -0.08% ]
Power Grid Corpn. 282.25 [ -0.41% ]
Reliance Industries 1288.3 [ -0.20% ]
SBI 1051.9 [ 0.88% ]
Vedanta 269.9 [ 0.33% ]
Shipping Corpn. 301 [ 0.03% ]
Sun Pharmaceutical 1947.2 [ -0.86% ]
Tata Chemicals 670.05 [ 0.26% ]
Tata Consumer 1087.1 [ -0.45% ]
Tata Motors Passenge 349.45 [ 0.26% ]
Tata Steel 190.22 [ -0.38% ]
Tata Power Co. 379.6 [ -0.11% ]
Tata Consult. Serv. 2432.1 [ -1.13% ]
Tech Mahindra 1660 [ 0.70% ]
UltraTech Cement 12153 [ 0.85% ]
United Spirits 1528.4 [ 0.22% ]
Wipro 186.97 [ 0.36% ]
Zee Entertainment 98.16 [ -1.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

DiGiSPICE Technologies Ltd.

GO

Aug 05, 11:48 BSE 17.20 (+ 0.11 0.64%)

Volume2682

Prev. Close 17.09

Open Price 17.00

Today's Low / High

16.99 17.25

B. Price (Qty.)17.05 (7005)

O. Price (Qty.) 17.19 (500)

52 Wk Low / High 15.00

35.20

Aug 05, 11:39 NSE 17.06( -0.12 -0.70%)

Volume41177

Prev. Close 17.18

Open Price 17.09

Today's Low / High

17.02 17.28

B. Price (Qty.)17.06 (90)

O. Price (Qty.) 17.18 (38)

52 Wk Low / High

14.82 35.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	35.20	16/09/2025	15.00	30/03/2026
NSE	35.50	16/09/2025	14.82	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/08/2026	18.46	04/08/2026	17.00	04/08/2026
31/07/2026	19.27	27/07/2026	17.55	28/07/2026
24/07/2026	19.48	21/07/2026	18.51	24/07/2026
17/07/2026	19.55	13/07/2026	18.73	14/07/2026
10/07/2026	20.81	08/07/2026	19.25	10/07/2026
03/07/2026	21.30	03/07/2026	18.73	30/06/2026
25/06/2026	19.88	25/06/2026	18.83	24/06/2026
19/06/2026	21.38	17/06/2026	19.17	19/06/2026
12/06/2026	21.10	08/06/2026	19.81	09/06/2026
05/06/2026	20.48	03/06/2026	19.29	01/06/2026
Showing Page : 1 of 6 Prev Next