BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 04, 2025 - 11:42AM

ABB India 5189.4 [ 0.02% ]
ACC 1848.1 [ 0.27% ]
Ambuja Cements 573.85 [ 0.02% ]
Asian Paints Ltd. 2566.1 [ 0.48% ]
Axis Bank Ltd. 1056 [ 0.12% ]
Bajaj Auto 9155 [ 0.43% ]
Bank of Baroda 236.28 [ -0.90% ]
Bharti Airtel 1878.9 [ -0.27% ]
Bharat Heavy Ele 215.49 [ -0.68% ]
Bharat Petroleum 315.6 [ 0.24% ]
Britannia Ind. 6129.5 [ 3.75% ]
Cipla 1576 [ -0.15% ]
Coal India 389.5 [ -0.08% ]
Colgate Palm. 2461.5 [ 3.34% ]
Dabur India 554.35 [ 2.00% ]
DLF Ltd. 762 [ -0.31% ]
Dr. Reddy's Labs 1266.3 [ 0.32% ]
GAIL (India) 174.78 [ -1.82% ]
Grasim Inds. 2840.3 [ 2.12% ]
HCL Technologies 1452.8 [ -0.91% ]
HDFC Bank 962.3 [ 0.82% ]
Hero MotoCorp 5356 [ 0.13% ]
Hindustan Unilever L 2678.5 [ 0.52% ]
Hindalco Indus. 743 [ 0.01% ]
ICICI Bank 1410.7 [ 0.98% ]
Indian Hotels Co 779.25 [ 0.68% ]
IndusInd Bank 760.15 [ -1.04% ]
Infosys L 1469.2 [ -0.67% ]
ITC Ltd. 416.45 [ 1.14% ]
Jindal Steel 1031.55 [ 0.31% ]
Kotak Mahindra Bank 1959.2 [ -0.05% ]
L&T 3607.5 [ 0.19% ]
Lupin Ltd. 1935.6 [ -0.79% ]
Mahi. & Mahi 3495.4 [ 6.37% ]
Maruti Suzuki India 14836 [ -0.61% ]
MTNL 44.98 [ 0.13% ]
Nestle India 1211.6 [ 1.41% ]
NIIT Ltd. 113.49 [ -1.15% ]
NMDC Ltd. 73.6 [ -0.93% ]
NTPC 334 [ -0.07% ]
ONGC 236.77 [ -0.96% ]
Punj. NationlBak 103.81 [ -0.47% ]
Power Grid Corpo 284.2 [ -0.65% ]
Reliance Inds. 1363.5 [ -0.66% ]
SBI 811.1 [ -0.13% ]
Vedanta 442.15 [ 0.61% ]
Shipping Corpn. 214.66 [ -3.31% ]
Sun Pharma. 1564.6 [ -0.89% ]
Tata Chemicals 940.05 [ 0.09% ]
Tata Consumer Produc 1078 [ -2.39% ]
Tata Motors 696.3 [ 0.61% ]
Tata Steel 167.39 [ -0.27% ]
Tata Power Co. 388.2 [ -0.24% ]
Tata Consultancy 3098.1 [ 0.02% ]
Tech Mahindra 1500 [ -0.54% ]
UltraTech Cement 12716 [ -0.13% ]
United Spirits 1330.5 [ -1.23% ]
Wipro 247.33 [ -0.89% ]
Zee Entertainment En 116.85 [ 0.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Digicontent Ltd.

GO

Sep 03 BSE 38.39 (+ 0.59 1.56%)

Volume3001

Prev. Close 37.80

Open Price 37.80

Today's Low / High

37.04 38.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 34.01

69.00

Sep 04, 11:20 NSE 37.34( -0.28 -0.74%)

Volume2042

Prev. Close 37.62

Open Price 38.40

Today's Low / High

37.34 39.19

B. Price (Qty.)37.35 (100)

O. Price (Qty.) 37.89 (100)

52 Wk Low / High

33.55 68.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	69.00	07/01/2025	34.01	09/05/2025
NSE	68.50	07/01/2025	33.55	12/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/09/2025	38.45	03/09/2025	34.70	02/09/2025
29/08/2025	41.00	25/08/2025	36.49	29/08/2025
22/08/2025	40.00	21/08/2025	36.40	20/08/2025
14/08/2025	41.00	14/08/2025	38.00	13/08/2025
08/08/2025	39.03	08/08/2025	36.10	04/08/2025
01/08/2025	42.00	28/07/2025	36.38	01/08/2025
25/07/2025	46.75	24/07/2025	42.90	25/07/2025
18/07/2025	47.17	18/07/2025	41.52	14/07/2025
11/07/2025	51.00	07/07/2025	43.26	11/07/2025
04/07/2025	45.77	30/06/2025	43.66	02/07/2025
Showing Page : 1 of 6 Prev Next