BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 07, 2026 - 11:58AM

ABB India 7627 [ -1.40% ]
ACC 1368.9 [ -0.69% ]
Ambuja Cements 434.5 [ -0.46% ]
Asian Paints 2710.7 [ -1.61% ]
Axis Bank 1245.3 [ -0.85% ]
Bajaj Auto 11664 [ 0.38% ]
Bank of Baroda 249.69 [ -0.52% ]
Bharti Airtel 1951.2 [ 0.16% ]
Bharat Heavy 414.8 [ 1.63% ]
Bharat Petroleum 321.8 [ -0.59% ]
Britannia Industries 5567.5 [ 3.03% ]
Cipla 1465.8 [ -0.76% ]
Coal India 412.9 [ -0.65% ]
Colgate Palm 2018.9 [ -0.47% ]
Dabur India 411.3 [ 0.00% ]
DLF 645.2 [ 0.50% ]
Dr. Reddy's Lab. 1164.5 [ -0.56% ]
GAIL (India) 173.3 [ -1.76% ]
Grasim Industries 3226.5 [ 0.20% ]
HCL Technologies 1349 [ 1.05% ]
HDFC Bank 733.85 [ -0.06% ]
Hero MotoCorp 5696.5 [ 2.63% ]
Hindustan Unilever 2094.9 [ 0.74% ]
Hindalco Industries 1032.2 [ 0.51% ]
ICICI Bank 1440 [ -1.20% ]
Indian Hotels Co. 731.55 [ -0.60% ]
IndusInd Bank 1007.8 [ -0.83% ]
Infosys 1176.1 [ 0.95% ]
ITC 285.55 [ -0.12% ]
Jindal Steel 1098.7 [ -0.21% ]
Kotak Mahindra Bank 389.75 [ -1.08% ]
L&T 4042.5 [ -0.48% ]
Lupin 2398.8 [ 0.58% ]
Mahi. & Mahi 3470.8 [ 1.90% ]
Maruti Suzuki India 13937 [ -1.02% ]
MTNL 27.66 [ -0.11% ]
Nestle India 1549.6 [ 0.95% ]
NIIT 98.31 [ 0.22% ]
NMDC 85.07 [ -1.31% ]
NTPC 344.75 [ -0.07% ]
ONGC 240.16 [ 0.99% ]
Punj. NationlBak 113.84 [ -0.40% ]
Power Grid Corpn. 272.3 [ 0.57% ]
Reliance Industries 1335 [ 0.75% ]
SBI 1087 [ 0.18% ]
Vedanta 272.9 [ -0.76% ]
Shipping Corpn. 310.3 [ 0.55% ]
Sun Pharmaceutical 1928 [ -1.18% ]
Tata Chemicals 675.4 [ 1.82% ]
Tata Consumer 1082.4 [ -0.70% ]
Tata Motors Passenge 346.8 [ 0.42% ]
Tata Steel 188.52 [ -0.41% ]
Tata Power Co. 379.85 [ 0.33% ]
Tata Consult. Serv. 2437.7 [ 2.73% ]
Tech Mahindra 1647 [ 0.91% ]
UltraTech Cement 12051 [ -0.20% ]
United Spirits 1517.7 [ -0.48% ]
Wipro 187.2 [ 0.58% ]
Zee Entertainment 94.4 [ 1.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Diamond Power Infrastructure Ltd.

GO

Aug 07, 11:58 BSE 366.00 (+ 16.95 4.86%)

Volume228127

Prev. Close 349.05

Open Price 359.80

Today's Low / High

353.00 366.50

B. Price (Qty.)363.20 (50)

O. Price (Qty.) 366.00 (23)

52 Wk Low / High 115.80

349.05

Aug 07, 11:44 NSE 366.20(+ 17.40 4.99%)

Volume1592175

Prev. Close 348.80

Open Price 356.80

Today's Low / High

331.40 366.20

B. Price (Qty.)365.00 (591)

O. Price (Qty.) 366.20 (182)

52 Wk Low / High

115.57 348.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	349.05	06/08/2026	115.80	02/02/2026
NSE	348.80	06/08/2026	115.57	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/08/2026	349.05	06/08/2026	307.85	04/08/2026
31/07/2026	343.60	30/07/2026	292.80	28/07/2026
24/07/2026	298.90	24/07/2026	220.00	20/07/2026
17/07/2026	230.90	14/07/2026	216.75	17/07/2026
10/07/2026	251.90	09/07/2026	211.90	06/07/2026
03/07/2026	215.15	30/06/2026	197.60	03/07/2026
25/06/2026	213.90	22/06/2026	200.05	24/06/2026
19/06/2026	219.00	16/06/2026	200.05	18/06/2026
12/06/2026	212.30	08/06/2026	191.80	11/06/2026
05/06/2026	207.80	05/06/2026	180.80	01/06/2026
Showing Page : 1 of 6 Prev Next