BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Diamines & Chemicals Ltd.
Aug 01
BSE
402.70
(+ 0.85 0.21%)
Volume2277
Aug 01
NSE
400.15( -2.05 -0.51%)
Volume4952
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
629.00
|
01/08/2024
|
305.00
|
27/03/2025
|
|
NSE
|
624.00
|
21/08/2024
|
305.15
|
27/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/08/2025 | 413.20 | 31/07/2025 | 371.15 | 28/07/2025 |
| 25/07/2025 | 407.40 | 21/07/2025 | 381.05 | 25/07/2025 |
| 18/07/2025 | 414.30 | 16/07/2025 | 386.00 | 15/07/2025 |
| 11/07/2025 | 440.00 | 07/07/2025 | 401.25 | 11/07/2025 |
| 04/07/2025 | 456.10 | 30/06/2025 | 426.10 | 30/06/2025 |
| 27/06/2025 | 452.05 | 25/06/2025 | 380.80 | 23/06/2025 |
| 20/06/2025 | 387.85 | 17/06/2025 | 369.30 | 18/06/2025 |
| 13/06/2025 | 416.50 | 10/06/2025 | 351.15 | 09/06/2025 |
| 06/06/2025 | 376.00 | 02/06/2025 | 356.80 | 06/06/2025 |
| 30/05/2025 | 402.25 | 29/05/2025 | 375.65 | 30/05/2025 |
|
|