BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Diamines & Chemicals Ltd.
Sep 19
BSE
375.00
(+ 5.55 1.50%)
Volume254
Sep 19
NSE
374.50(+ 4.05 1.09%)
Volume3748
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
580.25
|
25/09/2024
|
305.00
|
27/03/2025
|
|
NSE
|
582.90
|
25/09/2024
|
305.15
|
27/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/09/2025 | 393.00 | 17/09/2025 | 355.10 | 15/09/2025 |
| 12/09/2025 | 380.00 | 08/09/2025 | 351.00 | 11/09/2025 |
| 05/09/2025 | 420.30 | 04/09/2025 | 350.00 | 02/09/2025 |
| 29/08/2025 | 374.00 | 25/08/2025 | 351.20 | 28/08/2025 |
| 22/08/2025 | 383.55 | 18/08/2025 | 355.00 | 22/08/2025 |
| 14/08/2025 | 395.30 | 11/08/2025 | 351.65 | 12/08/2025 |
| 08/08/2025 | 406.40 | 06/08/2025 | 381.45 | 04/08/2025 |
| 01/08/2025 | 413.20 | 31/07/2025 | 371.15 | 28/07/2025 |
| 25/07/2025 | 407.40 | 21/07/2025 | 381.05 | 25/07/2025 |
| 18/07/2025 | 414.30 | 16/07/2025 | 386.00 | 15/07/2025 |
|
|