BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 05, 2026 - 11:01AM

ABB India 5922 [ 1.57% ]
ACC 1518.5 [ -0.73% ]
Ambuja Cements 473.4 [ -0.58% ]
Asian Paints 2263 [ -0.97% ]
Axis Bank 1345.8 [ -0.41% ]
Bajaj Auto 9692 [ 0.41% ]
Bank of Baroda 302.25 [ 0.99% ]
Bharti Airtel 1924.6 [ 0.98% ]
Bharat Heavy 253.1 [ 2.10% ]
Bharat Petroleum 357.7 [ 0.36% ]
Britannia Industries 5854 [ -0.60% ]
Cipla 1319.8 [ 0.50% ]
Coal India 452.25 [ 3.93% ]
Colgate Palm 2176.4 [ -0.33% ]
Dabur India 485.95 [ -0.30% ]
DLF 580.1 [ 1.94% ]
Dr. Reddy's Lab. 1309.6 [ 1.43% ]
GAIL (India) 155.22 [ 0.39% ]
Grasim Industries 2681.5 [ -0.06% ]
HCL Technologies 1341.7 [ -1.63% ]
HDFC Bank 870.4 [ 0.20% ]
Hero MotoCorp 5521.5 [ 0.39% ]
Hindustan Unilever 2238.4 [ -1.01% ]
Hindalco Industries 981.8 [ 6.51% ]
ICICI Bank 1363.2 [ -0.16% ]
Indian Hotels Co. 622.55 [ -1.77% ]
IndusInd Bank 940.35 [ 1.38% ]
Infosys 1294 [ -1.02% ]
ITC 309.65 [ -0.74% ]
Jindal Steel 1191.3 [ 1.96% ]
Kotak Mahindra Bank 407.55 [ 1.04% ]
L&T 3972.2 [ 2.31% ]
Lupin 2334.5 [ 1.28% ]
Mahi. & Mahi 3297 [ 1.00% ]
Maruti Suzuki India 14200 [ 0.30% ]
MTNL 27.67 [ 2.29% ]
Nestle India 1231.9 [ -1.08% ]
NIIT 65.66 [ -0.32% ]
NMDC 79.4 [ 3.51% ]
NTPC 376.3 [ 2.87% ]
ONGC 286.35 [ 3.39% ]
Punj. NationlBak 121.86 [ 0.40% ]
Power Grid Corpn. 298.45 [ 2.23% ]
Reliance Industries 1382.6 [ 2.80% ]
SBI 1167 [ -0.64% ]
Vedanta 733.65 [ 4.66% ]
Shipping Corpn. 232.5 [ -5.56% ]
Sun Pharmaceutical 1781.3 [ 1.76% ]
Tata Chemicals 713 [ 0.75% ]
Tata Consumer Produc 1102 [ -0.77% ]
Tata Motors Passenge 350.4 [ -0.23% ]
Tata Steel 202.28 [ 2.82% ]
Tata Power Co. 374.75 [ 2.43% ]
Tata Consult. Serv. 2554.7 [ -1.28% ]
Tech Mahindra 1338.6 [ -0.93% ]
UltraTech Cement 12155 [ 0.40% ]
United Spirits 1323.6 [ 0.52% ]
Wipro 193.78 [ -0.91% ]
Zee Entertainment 81.78 [ -0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Diamines & Chemicals Ltd.

GO

Mar 05, 10:29 BSE 227.40 (+ 2.35 1.04%)

Volume30

Prev. Close 225.05

Open Price 226.40

Today's Low / High

222.05 227.40

B. Price (Qty.)222.90 (7)

O. Price (Qty.) 229.50 (8)

52 Wk Low / High 223.20

456.10

Mar 05, 10:47 NSE 224.52(+ 1.95 0.88%)

Volume827

Prev. Close 222.57

Open Price 223.00

Today's Low / High

221.98 227.03

B. Price (Qty.)224.52 (2)

O. Price (Qty.) 229.88 (3)

52 Wk Low / High

220.00 457.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	456.10	30/06/2025	223.20	04/03/2026
NSE	457.95	30/06/2025	220.00	04/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/03/2026	244.40	02/03/2026	223.20	04/03/2026
27/02/2026	244.75	26/02/2026	230.00	24/02/2026
20/02/2026	255.00	18/02/2026	230.00	20/02/2026
13/02/2026	257.70	09/02/2026	230.00	13/02/2026
06/02/2026	255.00	06/02/2026	230.35	02/02/2026
30/01/2026	255.00	27/01/2026	243.00	28/01/2026
23/01/2026	257.00	23/01/2026	230.00	21/01/2026
16/01/2026	263.65	13/01/2026	250.20	16/01/2026
09/01/2026	273.60	09/01/2026	252.20	09/01/2026
02/01/2026	285.65	01/01/2026	258.45	02/01/2026
Showing Page : 1 of 6 Prev Next