BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Diamines & Chemicals Ltd.
Apr 20
BSE
257.00
( -8.05 -3.04%)
Volume9694
Apr 20
NSE
255.59( -6.70 -2.55%)
Volume14591
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
456.10
|
30/06/2025
|
211.00
|
24/03/2026
|
|
NSE
|
457.95
|
30/06/2025
|
208.01
|
24/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/04/2026 | 265.15 | 20/04/2026 | 250.25 | 20/04/2026 |
| 17/04/2026 | 278.00 | 15/04/2026 | 250.05 | 13/04/2026 |
| 10/04/2026 | 260.30 | 10/04/2026 | 232.80 | 07/04/2026 |
| 02/04/2026 | 247.00 | 02/04/2026 | 229.30 | 30/03/2026 |
| 27/03/2026 | 242.20 | 27/03/2026 | 211.00 | 24/03/2026 |
| 20/03/2026 | 231.00 | 17/03/2026 | 211.05 | 19/03/2026 |
| 13/03/2026 | 235.00 | 09/03/2026 | 217.00 | 09/03/2026 |
| 06/03/2026 | 244.40 | 02/03/2026 | 217.00 | 06/03/2026 |
| 27/02/2026 | 244.75 | 26/02/2026 | 230.00 | 24/02/2026 |
| 20/02/2026 | 255.00 | 18/02/2026 | 230.00 | 20/02/2026 |
|
|