BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Diamines & Chemicals Ltd.
Jun 15
BSE
250.00
( -8.50 -3.29%)
Volume109
Jun 15
NSE
252.54( -0.13 -0.05%)
Volume3504
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
456.10
|
30/06/2025
|
211.00
|
24/03/2026
|
|
NSE
|
457.95
|
30/06/2025
|
208.01
|
24/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/06/2026 | 256.35 | 15/06/2026 | 248.90 | 15/06/2026 |
| 12/06/2026 | 258.50 | 12/06/2026 | 241.35 | 11/06/2026 |
| 05/06/2026 | 255.40 | 01/06/2026 | 230.00 | 02/06/2026 |
| 29/05/2026 | 260.00 | 25/05/2026 | 241.00 | 29/05/2026 |
| 22/05/2026 | 284.50 | 18/05/2026 | 245.00 | 21/05/2026 |
| 15/05/2026 | 297.00 | 15/05/2026 | 266.55 | 12/05/2026 |
| 08/05/2026 | 290.60 | 07/05/2026 | 262.00 | 05/05/2026 |
| 30/04/2026 | 281.60 | 27/04/2026 | 260.00 | 29/04/2026 |
| 24/04/2026 | 308.40 | 21/04/2026 | 250.25 | 20/04/2026 |
| 17/04/2026 | 278.00 | 15/04/2026 | 250.05 | 13/04/2026 |
|
|