BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Diamines & Chemicals Ltd.
Jan 01
BSE
274.60
(+ 9.05 3.41%)
Volume1364
Jan 01
NSE
273.05(+ 4.60 1.71%)
Volume9907
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
512.00
|
09/01/2025
|
250.00
|
28/11/2025
|
|
NSE
|
514.25
|
09/01/2025
|
251.15
|
06/11/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/12/2025 | 272.10 | 31/12/2025 | 259.00 | 29/12/2025 |
| 26/12/2025 | 265.00 | 26/12/2025 | 256.15 | 26/12/2025 |
| 19/12/2025 | 269.00 | 18/12/2025 | 258.00 | 17/12/2025 |
| 12/12/2025 | 269.95 | 08/12/2025 | 260.00 | 09/12/2025 |
| 05/12/2025 | 306.05 | 01/12/2025 | 266.00 | 03/12/2025 |
| 28/11/2025 | 272.10 | 26/11/2025 | 250.00 | 28/11/2025 |
| 21/11/2025 | 290.00 | 17/11/2025 | 266.10 | 19/11/2025 |
| 14/11/2025 | 290.00 | 14/11/2025 | 264.00 | 10/11/2025 |
| 07/11/2025 | 276.55 | 04/11/2025 | 252.00 | 06/11/2025 |
| 31/10/2025 | 297.95 | 31/10/2025 | 258.00 | 31/10/2025 |
|
|