BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Diamines & Chemicals Ltd.
Mar 04
BSE
225.05
( -6.35 -2.74%)
Volume257
Mar 04
NSE
222.57( -9.64 -4.15%)
Volume5755
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
456.10
|
30/06/2025
|
223.20
|
04/03/2026
|
|
NSE
|
457.95
|
30/06/2025
|
220.00
|
04/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/03/2026 | 244.40 | 02/03/2026 | 223.20 | 04/03/2026 |
| 27/02/2026 | 244.75 | 26/02/2026 | 230.00 | 24/02/2026 |
| 20/02/2026 | 255.00 | 18/02/2026 | 230.00 | 20/02/2026 |
| 13/02/2026 | 257.70 | 09/02/2026 | 230.00 | 13/02/2026 |
| 06/02/2026 | 255.00 | 06/02/2026 | 230.35 | 02/02/2026 |
| 30/01/2026 | 255.00 | 27/01/2026 | 243.00 | 28/01/2026 |
| 23/01/2026 | 257.00 | 23/01/2026 | 230.00 | 21/01/2026 |
| 16/01/2026 | 263.65 | 13/01/2026 | 250.20 | 16/01/2026 |
| 09/01/2026 | 273.60 | 09/01/2026 | 252.20 | 09/01/2026 |
| 02/01/2026 | 285.65 | 01/01/2026 | 258.45 | 02/01/2026 |
|
|