BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Diamines & Chemicals Ltd.
Sep 11
BSE
261.30
(+ 7.80 3.08%)
Volume267
Sep 11
NSE
258.27(+ 0.18 0.07%)
Volume2539
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
393.00
|
17/09/2025
|
211.00
|
24/03/2026
|
|
NSE
|
377.10
|
19/09/2025
|
208.01
|
24/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/09/2026 | 261.30 | 11/09/2026 | 235.00 | 07/09/2026 |
| 04/09/2026 | 253.80 | 02/09/2026 | 238.80 | 03/09/2026 |
| 28/08/2026 | 249.80 | 25/08/2026 | 239.00 | 24/08/2026 |
| 21/08/2026 | 242.10 | 17/08/2026 | 230.50 | 17/08/2026 |
| 14/08/2026 | 262.00 | 10/08/2026 | 238.60 | 12/08/2026 |
| 07/08/2026 | 285.35 | 05/08/2026 | 239.00 | 03/08/2026 |
| 31/07/2026 | 262.00 | 29/07/2026 | 238.00 | 30/07/2026 |
| 24/07/2026 | 275.00 | 21/07/2026 | 246.00 | 24/07/2026 |
| 17/07/2026 | 275.00 | 14/07/2026 | 260.00 | 17/07/2026 |
| 10/07/2026 | 284.95 | 07/07/2026 | 254.65 | 07/07/2026 |
|
|