BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Diamines & Chemicals Ltd.
May 02
BSE
361.05
( -0.10 -0.03%)
Volume126
May 02
NSE
364.45(+ 3.25 0.90%)
Volume2533
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
690.00
|
03/07/2024
|
305.00
|
27/03/2025
|
|
NSE
|
693.40
|
03/07/2024
|
305.15
|
27/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 399.00 | 28/04/2025 | 353.80 | 30/04/2025 |
| 25/04/2025 | 404.45 | 24/04/2025 | 342.00 | 21/04/2025 |
| 17/04/2025 | 386.95 | 16/04/2025 | 320.00 | 15/04/2025 |
| 11/04/2025 | 350.00 | 08/04/2025 | 307.25 | 09/04/2025 |
| 04/04/2025 | 356.05 | 03/04/2025 | 318.85 | 01/04/2025 |
| 28/03/2025 | 373.20 | 25/03/2025 | 305.00 | 27/03/2025 |
| 21/03/2025 | 364.00 | 19/03/2025 | 340.00 | 18/03/2025 |
| 13/03/2025 | 379.45 | 10/03/2025 | 344.00 | 13/03/2025 |
| 07/03/2025 | 388.50 | 03/03/2025 | 342.25 | 03/03/2025 |
| 28/02/2025 | 427.45 | 24/02/2025 | 348.95 | 28/02/2025 |
|
|