BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2026 - 2:55PM

ABB India 7398 [ 1.46% ]
ACC 1359 [ 0.18% ]
Ambuja Cements 432.4 [ -0.41% ]
Asian Paints 2753 [ 0.25% ]
Axis Bank 1227.8 [ -0.09% ]
Bajaj Auto 11489.5 [ 0.50% ]
Bank of Baroda 243.8 [ 0.89% ]
Bharti Airtel 1970.8 [ 0.72% ]
Bharat Heavy 406.9 [ 0.97% ]
Bharat Petroleum 319.4 [ 1.14% ]
Britannia Industries 5408 [ -2.11% ]
Cipla 1470.5 [ 0.28% ]
Coal India 414.65 [ -0.61% ]
Colgate Palm 2071.3 [ -0.65% ]
Dabur India 421.6 [ -1.06% ]
DLF 658.6 [ 0.57% ]
Dr. Reddy's Lab. 1151.5 [ 0.59% ]
GAIL (India) 180.9 [ 4.18% ]
Grasim Industries 3099.3 [ -0.18% ]
HCL Technologies 1345.5 [ -0.53% ]
HDFC Bank 748.75 [ -0.69% ]
Hero MotoCorp 5361.7 [ 0.69% ]
Hindustan Unilever 2099.4 [ -0.40% ]
Hindalco Industries 979.25 [ 0.91% ]
ICICI Bank 1432.8 [ -0.08% ]
Indian Hotels Co. 738.8 [ -1.39% ]
IndusInd Bank 1014.35 [ 0.29% ]
Infosys 1126.9 [ -2.44% ]
ITC 280.85 [ -1.47% ]
Jindal Steel 1103.1 [ 0.86% ]
Kotak Mahindra Bank 389.85 [ 0.12% ]
L&T 3935.7 [ -0.05% ]
Lupin 2407.8 [ -0.55% ]
Mahi. & Mahi 3405.1 [ 3.70% ]
Maruti Suzuki India 14203 [ 0.11% ]
MTNL 27.14 [ 0.52% ]
Nestle India 1498 [ -1.49% ]
NIIT 96.24 [ 1.22% ]
NMDC 84.86 [ -0.18% ]
NTPC 347.3 [ 0.71% ]
ONGC 242.02 [ 0.18% ]
Punj. NationlBak 112.66 [ 0.91% ]
Power Grid Corpn. 283.85 [ -0.65% ]
Reliance Industries 1302.5 [ 0.74% ]
SBI 1027.3 [ 0.20% ]
Vedanta 265.55 [ -0.73% ]
Shipping Corpn. 289.2 [ 3.86% ]
Sun Pharmaceutical 1987 [ -0.70% ]
Tata Chemicals 676 [ 0.85% ]
Tata Consumer 1084 [ -0.93% ]
Tata Motors Passenge 339.65 [ 1.63% ]
Tata Steel 189.97 [ 1.63% ]
Tata Power Co. 379.9 [ 1.05% ]
Tata Consult. Serv. 2361.2 [ -2.90% ]
Tech Mahindra 1649.2 [ -1.19% ]
UltraTech Cement 11886 [ 0.33% ]
United Spirits 1522.8 [ -0.59% ]
Wipro 184.32 [ -1.08% ]
Zee Entertainment 114.65 [ 2.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

DHP India Ltd.

GO

Jul 31, 02:55 BSE 510.80 (+ 2.80 0.55%)

Volume114

Prev. Close 508.00

Open Price 512.00

Today's Low / High

506.05 512.00

B. Price (Qty.)510.85 (170)

O. Price (Qty.) 524.90 (5)

52 Wk Low / High 430.00

727.00

DHP India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	727.00	13/08/2025	430.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2026	525.00	28/07/2026	504.00	28/07/2026
24/07/2026	529.00	23/07/2026	507.05	20/07/2026
17/07/2026	530.00	13/07/2026	516.25	13/07/2026
10/07/2026	549.00	07/07/2026	517.00	09/07/2026
03/07/2026	540.00	03/07/2026	508.80	29/06/2026
25/06/2026	534.95	25/06/2026	498.00	22/06/2026
19/06/2026	539.00	16/06/2026	496.00	16/06/2026
12/06/2026	520.00	08/06/2026	490.10	11/06/2026
05/06/2026	539.95	01/06/2026	513.50	03/06/2026
29/05/2026	563.50	29/05/2026	516.05	27/05/2026
Showing Page : 1 of 6 Prev Next