BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2026 - 1:59PM

ABB India 7729.5 [ 1.55% ]
ACC 1328.8 [ -0.82% ]
Ambuja Cements 419.7 [ -1.01% ]
Asian Paints 2732.8 [ -0.10% ]
Axis Bank 1218 [ -0.96% ]
Bajaj Auto 11732 [ 0.13% ]
Bank of Baroda 249.7 [ 1.42% ]
Bharti Airtel 1905.4 [ -0.51% ]
Bharat Heavy 416.85 [ 3.44% ]
Bharat Petroleum 313.6 [ -1.32% ]
Britannia Industries 5597 [ -0.02% ]
Cipla 1462.1 [ -0.06% ]
Coal India 409.35 [ -0.79% ]
Colgate Palm 2001 [ -0.35% ]
Dabur India 405.55 [ -1.72% ]
DLF 655.15 [ 0.78% ]
Dr. Reddy's Lab. 1196.3 [ -0.72% ]
GAIL (India) 174.1 [ -0.71% ]
Grasim Industries 3367 [ 1.35% ]
HCL Technologies 1353.3 [ -0.89% ]
HDFC Bank 723.35 [ -0.78% ]
Hero MotoCorp 5894 [ 0.49% ]
Hindustan Unilever 2056 [ -0.43% ]
Hindalco Industries 1079.4 [ 2.89% ]
ICICI Bank 1423.4 [ -0.43% ]
Indian Hotels Co. 715.6 [ -1.16% ]
IndusInd Bank 1011 [ 0.21% ]
Infosys 1166.3 [ -2.05% ]
ITC 278.55 [ -0.16% ]
Jindal Steel 1099.7 [ 0.43% ]
Kotak Mahindra Bank 391.35 [ -0.39% ]
L&T 3995.9 [ -1.03% ]
Lupin 2255.7 [ -1.02% ]
Mahi. & Mahi 3411 [ -1.42% ]
Maruti Suzuki India 13953 [ -0.26% ]
MTNL 27.02 [ -1.28% ]
Nestle India 1500.8 [ 0.51% ]
NIIT 93.47 [ -2.06% ]
NMDC 84.97 [ -0.56% ]
NTPC 340 [ 0.46% ]
ONGC 239.58 [ 0.05% ]
Punj. NationlBak 117.87 [ 3.37% ]
Power Grid Corpn. 269.05 [ 0.41% ]
Reliance Industries 1315.1 [ -0.66% ]
SBI 1077 [ 1.03% ]
Vedanta 273.7 [ -0.47% ]
Shipping Corpn. 297.25 [ 1.12% ]
Sun Pharmaceutical 1930.3 [ -0.60% ]
Tata Chemicals 674.65 [ 0.88% ]
Tata Consumer 1058.1 [ -1.85% ]
Tata Motors Passenge 335.6 [ -3.45% ]
Tata Steel 184.7 [ -1.89% ]
Tata Power Co. 375.5 [ -1.18% ]
Tata Consult. Serv. 2323.8 [ -4.98% ]
Tech Mahindra 1625.8 [ -1.05% ]
UltraTech Cement 11707 [ -0.62% ]
United Spirits 1522 [ -1.72% ]
Wipro 182.79 [ -0.98% ]
Zee Entertainment 92.91 [ 1.47% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dhoot Industrial Finance Ltd.

GO

Aug 12, 01:59 BSE 294.00 (+ 21.65 7.95%)

Volume22669

Prev. Close 272.35

Open Price 295.00

Today's Low / High

290.20 310.00

B. Price (Qty.)294.00 (32)

O. Price (Qty.) 297.00 (1)

52 Wk Low / High 132.20

291.50

Dhoot Industrial Finance Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	291.50	11/08/2026	132.20	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/08/2026	291.50	11/08/2026	260.20	10/08/2026
07/08/2026	279.00	05/08/2026	241.80	03/08/2026
31/07/2026	246.80	29/07/2026	225.00	27/07/2026
24/07/2026	241.75	21/07/2026	227.70	23/07/2026
17/07/2026	238.70	16/07/2026	227.00	17/07/2026
10/07/2026	239.40	09/07/2026	225.10	07/07/2026
03/07/2026	239.35	02/07/2026	223.00	30/06/2026
25/06/2026	231.15	24/06/2026	220.10	22/06/2026
19/06/2026	231.90	18/06/2026	219.00	17/06/2026
12/06/2026	225.25	10/06/2026	215.00	08/06/2026
Showing Page : 1 of 6 Prev Next