BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 13, 2026 - 11:54AM

ABB India 6805.5 [ -0.73% ]
ACC 1128.2 [ 0.29% ]
Ambuja Cements 344.2 [ -1.09% ]
Asian Paints 2351.5 [ 0.88% ]
Axis Bank 1257.3 [ 0.34% ]
Bajaj Auto 10222 [ 1.87% ]
Bank of Baroda 235.97 [ 0.24% ]
Bharti Airtel 1777 [ -0.10% ]
Bharat Heavy 430.3 [ -2.18% ]
Bharat Petroleum 284.2 [ -0.11% ]
Britannia Industries 4803.3 [ 0.60% ]
Cipla 1324.1 [ 0.98% ]
Coal India 408 [ 0.79% ]
Colgate Palm 1798.1 [ 1.76% ]
Dabur India 375.95 [ 0.41% ]
DLF 654.2 [ 0.65% ]
Dr. Reddy's Lab. 1242.5 [ 1.07% ]
GAIL (India) 166.16 [ -0.45% ]
Grasim Industries 2906.6 [ 1.70% ]
HCL Technologies 1308.3 [ 6.97% ]
HDFC Bank 711.55 [ 0.94% ]
Hero MotoCorp 4973.5 [ 0.74% ]
Hindustan Unilever 1860 [ 2.16% ]
Hindalco Industries 893.55 [ 1.25% ]
ICICI Bank 1351 [ 0.82% ]
Indian Hotels Co. 714.65 [ 0.44% ]
IndusInd Bank 869.85 [ 1.98% ]
Infosys 1047.6 [ 2.71% ]
ITC 259.35 [ 0.56% ]
Jindal Steel 1018.8 [ 0.62% ]
Kotak Mahindra Bank 442.15 [ -0.28% ]
L&T 3628.9 [ 0.04% ]
Lupin 1942.2 [ 0.37% ]
Mahi. & Mahi 2833.2 [ 0.72% ]
Maruti Suzuki India 11177 [ -1.22% ]
MTNL 23.92 [ -2.80% ]
Nestle India 1331.5 [ 0.51% ]
NIIT 82.41 [ 0.10% ]
NMDC 71.05 [ 1.01% ]
NTPC 307.45 [ -0.82% ]
ONGC 221.03 [ 0.47% ]
Punj. NationlBak 116.39 [ 0.34% ]
Power Grid Corpn. 247.95 [ -0.42% ]
Reliance Industries 1154.9 [ -0.35% ]
SBI 944.4 [ 0.36% ]
Vedanta 256.75 [ -3.08% ]
Shipping Corpn. 279.1 [ -0.87% ]
Sun Pharmaceutical 1759.1 [ -0.05% ]
Tata Chemicals 630.95 [ -0.94% ]
Tata Consumer 959.7 [ 0.09% ]
Tata Motors Passenge 282.65 [ -0.63% ]
Tata Steel 173.58 [ 0.78% ]
Tata Power Co. 342.35 [ -0.39% ]
Tata Consult. Serv. 2245 [ 5.65% ]
Tech Mahindra 1532.9 [ 4.21% ]
UltraTech Cement 10609 [ 0.85% ]
United Spirits 1358 [ 0.61% ]
Wipro 167 [ 3.21% ]
Zee Entertainment 73.5 [ -0.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dhaval Packaging Ltd.

GO

Oct 13, 11:47 BSE 122.95 (+ 2.70 2.25%)

Volume7200

Prev. Close 120.25

Open Price 120.50

Today's Low / High

120.50 122.95

B. Price (Qty.)120.55 (1200)

O. Price (Qty.) 122.85 (1200)

52 Wk Low / High 106.00

139.00

Dhaval Packaging Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	139.00	20/08/2026	106.00	06/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/10/2026	122.60	12/10/2026	119.50	12/10/2026
09/10/2026	125.00	06/10/2026	115.00	08/10/2026
01/10/2026	131.95	30/09/2026	118.70	01/10/2026
25/09/2026	127.90	25/09/2026	116.00	21/09/2026
18/09/2026	118.00	17/09/2026	112.00	15/09/2026
11/09/2026	126.00	08/09/2026	110.50	08/09/2026
04/09/2026	125.95	04/09/2026	110.05	01/09/2026
28/08/2026	137.40	24/08/2026	120.00	28/08/2026
21/08/2026	139.00	20/08/2026	108.10	17/08/2026
14/08/2026	111.90	11/08/2026	106.00	13/08/2026
Showing Page : 1 of 2 Prev Next