BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 28, 2026 - 3:30PM

ABB India 6497 [ -0.81% ]
ACC 1138 [ -0.83% ]
Ambuja Cements 350.1 [ 0.37% ]
Asian Paints 2275 [ -0.09% ]
Axis Bank 1216.8 [ 0.92% ]
Bajaj Auto 10499 [ 1.05% ]
Bank of Baroda 232.07 [ -0.80% ]
Bharti Airtel 1955.2 [ -1.19% ]
Bharat Heavy 406.55 [ 1.66% ]
Bharat Petroleum 287.3 [ -2.81% ]
Britannia Industries 4584 [ 0.53% ]
Cipla 1360 [ 0.74% ]
Coal India 393.25 [ -1.19% ]
Colgate Palm 1612 [ 0.54% ]
Dabur India 361.9 [ 1.15% ]
DLF 666.25 [ -0.71% ]
Dr. Reddy's Lab. 1333.9 [ 1.82% ]
GAIL (India) 165.89 [ 0.13% ]
Grasim Industries 2909.1 [ 0.29% ]
HCL Technologies 1393.3 [ -1.88% ]
HDFC Bank 684.35 [ 0.61% ]
Hero MotoCorp 5349 [ 2.50% ]
Hindustan Unilever 1811.4 [ -0.36% ]
Hindalco Industries 894.95 [ 0.42% ]
ICICI Bank 1378.9 [ -0.58% ]
Indian Hotels Co. 809.65 [ -0.39% ]
IndusInd Bank 848.65 [ 1.84% ]
Infosys 1116.15 [ -4.03% ]
ITC 258.15 [ -0.71% ]
Jindal Steel 1054.9 [ -0.48% ]
Kotak Mahindra Bank 442.05 [ -0.10% ]
L&T 3810 [ 3.95% ]
Lupin 1973.9 [ 1.12% ]
Mahi. & Mahi 2885 [ 0.93% ]
Maruti Suzuki India 11544 [ 0.82% ]
MTNL 22.65 [ -1.01% ]
Nestle India 1169 [ -0.97% ]
NIIT 69.55 [ -8.38% ]
NMDC 67.5 [ -2.17% ]
NTPC 304.5 [ 0.89% ]
ONGC 224.35 [ -2.39% ]
Punj. NationlBak 120.73 [ -0.45% ]
Power Grid Corpn. 252.45 [ 0.28% ]
Reliance Industries 1160.3 [ -3.00% ]
SBI 958.8 [ 1.45% ]
Vedanta 232.85 [ 3.21% ]
Shipping Corpn. 244.35 [ 0.02% ]
Sun Pharmaceutical 1760.9 [ 0.55% ]
Tata Chemicals 602.35 [ 0.56% ]
Tata Consumer 995.2 [ -0.48% ]
Tata Motors Passenge 263.25 [ 0.78% ]
Tata Steel 168.79 [ -1.53% ]
Tata Power Co. 335.9 [ -0.94% ]
Tata Consult. Serv. 2451.1 [ -1.83% ]
Tech Mahindra 1778.5 [ -1.82% ]
UltraTech Cement 11180 [ 0.27% ]
United Spirits 1230.5 [ -3.11% ]
Wipro 184.75 [ -1.20% ]
Zee Entertainment 69.45 [ 7.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dhatre Udyog Ltd.

GO

Oct 28, 03:31 BSE 3.96 (+ 0.08 2.06%)

Volume14170

Prev. Close 3.88

Open Price 3.84

Today's Low / High

3.52 4.37

B. Price (Qty.)3.70 (500)

O. Price (Qty.) 3.95 (851)

52 Wk Low / High 3.11

7.19

Oct 28, 03:16 NSE 3.76( -0.07 -1.83%)

Volume20644

Prev. Close 3.83

Open Price 3.82

Today's Low / High

3.76 3.92

B. Price (Qty.)3.77 (1000)

O. Price (Qty.) 3.88 (212)

52 Wk Low / High

3.56 5.17

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.19	12/11/2025	3.11	30/03/2026
NSE	5.17	07/09/2026	3.56	07/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2026	4.27	26/10/2026	3.52	26/10/2026
23/10/2026	4.44	23/10/2026	3.61	19/10/2026
16/10/2026	4.49	15/10/2026	3.85	15/10/2026
09/10/2026	4.06	05/10/2026	3.83	08/10/2026
01/10/2026	4.27	28/09/2026	3.93	30/09/2026
25/09/2026	4.43	21/09/2026	4.04	21/09/2026
18/09/2026	4.55	18/09/2026	4.00	17/09/2026
11/09/2026	4.95	07/09/2026	4.18	11/09/2026
04/09/2026	4.60	03/09/2026	4.05	31/08/2026
28/08/2026	4.75	24/08/2026	4.11	28/08/2026
Showing Page : 1 of 6 Prev Next