BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2026 - 10:31AM

ABB India 7223 [ -1.43% ]
ACC 1405.5 [ 0.93% ]
Ambuja Cements 441.6 [ 1.96% ]
Asian Paints 2449.7 [ 0.81% ]
Axis Bank 1268.8 [ 0.72% ]
Bajaj Auto 10258 [ 2.11% ]
Bank of Baroda 268.7 [ 2.01% ]
Bharti Airtel 1833.5 [ 1.52% ]
Bharat Heavy 376.35 [ 0.37% ]
Bharat Petroleum 303.5 [ 1.68% ]
Britannia Industries 5794.5 [ -0.69% ]
Cipla 1340.8 [ 0.53% ]
Coal India 475.4 [ 0.59% ]
Colgate Palm 2167 [ -0.55% ]
Dabur India 461.25 [ 0.15% ]
DLF 599.85 [ 0.43% ]
Dr. Reddy's Lab. 1283.5 [ 0.97% ]
GAIL (India) 164.71 [ 0.62% ]
Grasim Industries 2882.2 [ 0.37% ]
HCL Technologies 1201.1 [ 0.07% ]
HDFC Bank 777.15 [ 0.63% ]
Hero MotoCorp 5257.5 [ 2.91% ]
Hindustan Unilever 2300.5 [ -1.16% ]
Hindalco Industries 1059.6 [ 0.46% ]
ICICI Bank 1258.6 [ 0.58% ]
Indian Hotels Co. 662.25 [ 2.23% ]
IndusInd Bank 925.35 [ 1.61% ]
Infosys 1178.3 [ 0.02% ]
ITC 311.9 [ 0.14% ]
Jindal Steel 1260.9 [ -0.02% ]
Kotak Mahindra Bank 373.35 [ 0.54% ]
L&T 3920.3 [ -3.31% ]
Lupin 2387.1 [ 1.87% ]
Mahi. & Mahi 3309.1 [ 3.06% ]
Maruti Suzuki India 13575 [ 1.11% ]
MTNL 31.37 [ 0.13% ]
Nestle India 1478.1 [ 0.02% ]
NIIT 71.88 [ 1.65% ]
NMDC 89.67 [ 0.95% ]
NTPC 396.8 [ -0.46% ]
ONGC 288.35 [ -0.55% ]
Punj. NationlBak 109.67 [ 1.65% ]
Power Grid Corpn. 316.9 [ -0.80% ]
Reliance Industries 1454.4 [ -0.63% ]
SBI 1068.3 [ 0.79% ]
Vedanta 313.9 [ 3.29% ]
Shipping Corpn. 310.9 [ -2.95% ]
Sun Pharmaceutical 1832 [ 0.62% ]
Tata Chemicals 822.2 [ 2.59% ]
Tata Consumer 1156.4 [ 0.25% ]
Tata Motors Passenge 346.45 [ 1.85% ]
Tata Steel 213.62 [ 1.09% ]
Tata Power Co. 443 [ 0.08% ]
Tata Consult. Serv. 2450.5 [ 0.96% ]
Tech Mahindra 1473.3 [ 1.45% ]
UltraTech Cement 11980 [ 0.14% ]
United Spirits 1283.6 [ -2.43% ]
Wipro 200.1 [ 0.16% ]
Zee Entertainment 90.41 [ -0.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dhatre Udyog Ltd.

GO

May 06, 10:31 BSE 4.90 ( -0.08 -1.61%)

Volume15249

Prev. Close 4.98

Open Price 5.04

Today's Low / High

4.80 5.04

B. Price (Qty.)4.91 (1065)

O. Price (Qty.) 5.02 (952)

52 Wk Low / High 3.11

10.00

Dhatre Udyog Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.00	10/06/2025	3.11	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2026	5.22	04/05/2026	4.76	04/05/2026
30/04/2026	5.25	28/04/2026	4.90	30/04/2026
24/04/2026	5.46	20/04/2026	4.92	22/04/2026
17/04/2026	5.45	16/04/2026	5.00	13/04/2026
10/04/2026	6.00	09/04/2026	3.92	06/04/2026
02/04/2026	3.94	02/04/2026	3.11	30/03/2026
27/03/2026	3.73	23/03/2026	3.23	24/03/2026
20/03/2026	4.21	16/03/2026	3.52	20/03/2026
13/03/2026	5.54	09/03/2026	4.05	10/03/2026
06/03/2026	4.90	05/03/2026	4.05	04/03/2026
Showing Page : 1 of 6 Prev Next