• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Dharan Infra-Epc Ltd.
GO
Jul 11 BSE 0.45 (+ 0.00 0.00%)
Volume2760268
Prev. Close 0.45
Open Price 0.45
Today's Low / High
0.44 0.46
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 0.34
1.28
Jul 11 NSE 0.44( -0.01 -2.22%)
Volume9773718
Prev. Close 0.45
Open Price 0.45
Today's Low / High
0.44 0.46
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
0.34 1.28
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.28 07/11/2024 0.34 13/05/2025
NSE 1.28 07/11/2024 0.34 13/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/20250.4707/07/20250.4408/07/2025
04/07/20250.4830/06/20250.4403/07/2025
27/06/20250.5324/06/20250.4427/06/2025
20/06/20250.6718/06/20250.4516/06/2025
13/06/20250.4913/06/20250.3710/06/2025
06/06/20250.3803/06/20250.3504/06/2025
30/05/20250.4228/05/20250.3630/05/2025
23/05/20250.4020/05/20250.3422/05/2025
16/05/20250.4116/05/20250.3413/05/2025
09/05/20250.4505/05/20250.3609/05/2025
Showing Page : 1 of 6