BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 12:59PM

ABB India 5132.5 [ 0.69% ]
ACC 1755 [ 0.01% ]
Ambuja Cements 535.55 [ -0.05% ]
Asian Paints Ltd. 2790 [ 1.10% ]
Axis Bank Ltd. 1233.8 [ 0.33% ]
Bajaj Auto 8976.5 [ 1.65% ]
Bank of Baroda 290.15 [ 0.71% ]
Bharti Airtel 2087.4 [ -0.22% ]
Bharat Heavy Ele 274.5 [ -0.20% ]
Bharat Petroleum 363.35 [ 0.00% ]
Britannia Ind. 6095 [ 0.90% ]
Cipla 1508.4 [ 0.63% ]
Coal India 385 [ -0.08% ]
Colgate Palm 2089.7 [ -0.01% ]
Dabur India 493.1 [ 0.11% ]
DLF Ltd. 683.1 [ 0.60% ]
Dr. Reddy's Labs 1273.7 [ -0.49% ]
GAIL (India) 168.46 [ 0.54% ]
Grasim Inds. 2812.9 [ 0.19% ]
HCL Technologies 1639.9 [ -1.29% ]
HDFC Bank 983 [ 0.34% ]
Hero MotoCorp 5771.5 [ 0.40% ]
Hindustan Unilever 2278 [ 0.55% ]
Hindalco Indus. 850.5 [ -0.72% ]
ICICI Bank 1355.9 [ -0.07% ]
Indian Hotels Co 725.9 [ 0.54% ]
IndusInd Bank 838.15 [ 0.39% ]
Infosys L 1639.4 [ 0.77% ]
ITC Ltd. 402 [ 0.40% ]
Jindal Steel 987.4 [ 0.14% ]
Kotak Mahindra Bank 2165 [ 0.02% ]
L&T 4087.8 [ 1.41% ]
Lupin Ltd. 2118.9 [ -0.01% ]
Mahi. & Mahi 3606.5 [ 0.55% ]
Maruti Suzuki India 16446 [ 0.72% ]
MTNL 35.85 [ -0.22% ]
Nestle India 1239.9 [ 0.52% ]
NIIT Ltd. 86.84 [ 0.58% ]
NMDC Ltd. 75.98 [ -0.69% ]
NTPC 318.4 [ -0.03% ]
ONGC 232.35 [ 0.15% ]
Punj. NationlBak 119.18 [ 0.24% ]
Power Grid Corpo 261.4 [ 1.34% ]
Reliance Inds. 1567.9 [ 1.52% ]
SBI 979.5 [ 0.20% ]
Vedanta 577.5 [ -0.28% ]
Shipping Corpn. 205.15 [ -1.83% ]
Sun Pharma. 1745 [ -0.05% ]
Tata Chemicals 755.75 [ 0.91% ]
Tata Consumer Produc 1181.5 [ 0.85% ]
Tata Motors Passenge 350.55 [ 1.37% ]
Tata Steel 168.25 [ 0.08% ]
Tata Power Co. 377.2 [ 0.60% ]
Tata Consultancy 3298.3 [ 0.53% ]
Tech Mahindra 1606.2 [ 0.04% ]
UltraTech Cement 11507 [ 0.40% ]
United Spirits 1398.9 [ 0.55% ]
Wipro 264.16 [ 0.12% ]
Zee Entertainment En 90.67 [ 0.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dhanvantri Jeevan Rekha Ltd.

GO

Dec 18 BSE 27.01 (+ 0.00 0.00%)

Volume38

Prev. Close 27.01

Open Price 27.01

Today's Low / High

27.01 27.01

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 16.47

35.86

Dhanvantri Jeevan Rekha Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	35.86	07/10/2025	16.47	11/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/12/2025	27.01	17/12/2025	25.73	16/12/2025
12/12/2025	24.51	10/12/2025	24.22	08/12/2025
05/12/2025	24.22	04/12/2025	24.21	02/12/2025
28/11/2025	25.40	24/11/2025	23.05	26/11/2025
21/11/2025	26.73	21/11/2025	24.25	19/11/2025
14/11/2025	25.51	13/11/2025	24.24	14/11/2025
07/11/2025	27.59	03/11/2025	26.85	06/11/2025
31/10/2025	29.04	30/10/2025	24.01	27/10/2025
24/10/2025	23.91	24/10/2025	23.80	20/10/2025
17/10/2025	30.10	13/10/2025	23.85	17/10/2025
Showing Page : 1 of 6 Prev Next