BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dhanashree Electronics Ltd.
May 19
BSE
148.35
( -3.00 -1.98%)
Volume1262
Dhanashree Electronics Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
171.50
|
06/05/2025
|
49.73
|
18/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/05/2025 | 148.35 | 19/05/2025 | 148.35 | 19/05/2025 |
| 16/05/2025 | 162.20 | 12/05/2025 | 151.35 | 16/05/2025 |
| 09/05/2025 | 171.50 | 06/05/2025 | 159.05 | 09/05/2025 |
| 02/05/2025 | 165.60 | 02/05/2025 | 152.96 | 29/04/2025 |
| 25/04/2025 | 165.82 | 23/04/2025 | 136.25 | 21/04/2025 |
| 17/04/2025 | 143.54 | 17/04/2025 | 130.20 | 15/04/2025 |
| 11/04/2025 | 124.00 | 11/04/2025 | 87.90 | 07/04/2025 |
| 04/04/2025 | 88.74 | 04/04/2025 | 64.40 | 01/04/2025 |
| 28/03/2025 | 67.50 | 28/03/2025 | 56.07 | 25/03/2025 |
| 21/03/2025 | 62.89 | 21/03/2025 | 56.00 | 17/03/2025 |
|
|