BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dhanashree Electronics Ltd.
Apr 30
BSE
169.10
( -8.90 -5.00%)
Volume138
Dhanashree Electronics Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
438.15
|
06/10/2025
|
118.00
|
03/06/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 192.50 | 27/04/2026 | 166.25 | 29/04/2026 |
| 24/04/2026 | 195.00 | 20/04/2026 | 177.00 | 20/04/2026 |
| 17/04/2026 | 186.00 | 17/04/2026 | 169.70 | 13/04/2026 |
| 10/04/2026 | 188.00 | 08/04/2026 | 178.00 | 06/04/2026 |
| 02/04/2026 | 188.90 | 30/03/2026 | 176.05 | 02/04/2026 |
| 27/03/2026 | 188.90 | 25/03/2026 | 171.05 | 24/03/2026 |
| 20/03/2026 | 182.85 | 20/03/2026 | 156.00 | 17/03/2026 |
| 13/03/2026 | 175.00 | 13/03/2026 | 154.00 | 10/03/2026 |
| 06/03/2026 | 180.00 | 02/03/2026 | 153.50 | 06/03/2026 |
| 27/02/2026 | 193.00 | 25/02/2026 | 162.05 | 23/02/2026 |
|
|