BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dhanashree Electronics Ltd.
Oct 24
BSE
286.10
( -15.05 -5.00%)
Volume1015
Dhanashree Electronics Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
438.15
|
06/10/2025
|
49.73
|
18/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/10/2025 | 333.65 | 20/10/2025 | 286.10 | 24/10/2025 |
| 17/10/2025 | 380.70 | 13/10/2025 | 351.20 | 17/10/2025 |
| 10/10/2025 | 438.15 | 06/10/2025 | 388.45 | 10/10/2025 |
| 03/10/2025 | 429.60 | 03/10/2025 | 404.90 | 29/09/2025 |
| 26/09/2025 | 397.00 | 26/09/2025 | 366.90 | 22/09/2025 |
| 19/09/2025 | 359.75 | 19/09/2025 | 332.45 | 15/09/2025 |
| 12/09/2025 | 327.25 | 12/09/2025 | 302.45 | 08/09/2025 |
| 05/09/2025 | 296.55 | 05/09/2025 | 274.05 | 01/09/2025 |
| 29/08/2025 | 268.70 | 29/08/2025 | 253.25 | 25/08/2025 |
| 22/08/2025 | 248.30 | 22/08/2025 | 216.55 | 18/08/2025 |
|
|