BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 07, 2025 - 2:05PM

ABB India 5015.5 [ -4.06% ]
ACC 1846 [ 0.74% ]
Ambuja Cements 562.45 [ 0.73% ]
Asian Paints Ltd. 2601 [ -0.07% ]
Axis Bank Ltd. 1225.8 [ -0.22% ]
Bajaj Auto 8748 [ 0.32% ]
Bank of Baroda 289.8 [ 1.20% ]
Bharti Airtel 2010.4 [ -4.03% ]
Bharat Heavy Ele 265.15 [ 1.96% ]
Bharat Petroleum 365.4 [ -0.69% ]
Britannia Ind. 6139.5 [ 2.10% ]
Cipla 1503.3 [ 0.12% ]
Coal India 375.95 [ 0.75% ]
Colgate Palm 2166.3 [ -0.34% ]
Dabur India 519.15 [ -0.87% ]
DLF Ltd. 757 [ -0.18% ]
Dr. Reddy's Labs 1207.1 [ 0.16% ]
GAIL (India) 181.14 [ 1.21% ]
Grasim Inds. 2732.4 [ 1.20% ]
HCL Technologies 1509.7 [ -1.09% ]
HDFC Bank 983.15 [ -0.15% ]
Hero MotoCorp 5307.5 [ -0.35% ]
Hindustan Unilever L 2414.5 [ -0.88% ]
Hindalco Indus. 794.8 [ 0.81% ]
ICICI Bank 1342.2 [ 1.65% ]
Indian Hotels Co 689.05 [ -1.14% ]
IndusInd Bank 793.6 [ 0.94% ]
Infosys L 1475.5 [ 0.60% ]
ITC Ltd. 404.5 [ -0.74% ]
Jindal Steel 1070.9 [ 2.43% ]
Kotak Mahindra Bank 2092.4 [ 0.44% ]
L&T 3885.9 [ 0.11% ]
Lupin Ltd. 1972.3 [ 0.86% ]
Mahi. & Mahi 3673.8 [ 1.53% ]
Maruti Suzuki India 15480 [ 0.18% ]
MTNL 41.07 [ -0.10% ]
Nestle India 1261.6 [ -0.36% ]
NIIT Ltd. 98 [ -1.30% ]
NMDC Ltd. 74.17 [ 1.44% ]
NTPC 326.3 [ -0.11% ]
ONGC 252.9 [ 0.56% ]
Punj. NationlBak 122.76 [ 1.91% ]
Power Grid Corpo 271.6 [ 0.52% ]
Reliance Inds. 1485.4 [ -0.72% ]
SBI 962.3 [ 0.16% ]
Vedanta 512.95 [ 1.58% ]
Shipping Corpn. 270.85 [ 3.99% ]
Sun Pharma. 1690.8 [ 0.29% ]
Tata Chemicals 862.8 [ -1.15% ]
Tata Consumer Produc 1169.1 [ -1.79% ]
Tata Motors Passenge 405.75 [ -0.51% ]
Tata Steel 180.8 [ 1.99% ]
Tata Power Co. 392.8 [ 0.27% ]
Tata Consultancy 2976.4 [ -1.15% ]
Tech Mahindra 1392.4 [ -1.50% ]
UltraTech Cement 11913 [ 0.03% ]
United Spirits 1430 [ 0.95% ]
Wipro 236.9 [ -1.31% ]
Zee Entertainment En 99.05 [ -0.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dhanalaxmi Roto Spinners Ltd.

GO

Nov 07, 02:04 BSE 93.49 (+ 0.46 0.49%)

Volume1546

Prev. Close 93.03

Open Price 93.49

Today's Low / High

93.03 93.49

B. Price (Qty.)93.04 (7)

O. Price (Qty.) 93.49 (266)

52 Wk Low / High 80.00

152.40

Dhanalaxmi Roto Spinners Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	152.40	25/03/2025	80.00	29/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2025	96.27	03/11/2025	91.52	03/11/2025
31/10/2025	99.00	28/10/2025	90.30	31/10/2025
24/10/2025	98.89	20/10/2025	90.00	21/10/2025
17/10/2025	99.50	14/10/2025	93.60	17/10/2025
10/10/2025	101.00	06/10/2025	91.05	08/10/2025
03/10/2025	101.85	29/09/2025	90.70	29/09/2025
26/09/2025	100.00	22/09/2025	93.42	24/09/2025
19/09/2025	105.00	15/09/2025	92.00	17/09/2025
12/09/2025	119.44	10/09/2025	80.70	08/09/2025
05/09/2025	87.00	02/09/2025	80.11	03/09/2025
Showing Page : 1 of 6 Prev Next