BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 02, 2025 - 2:50PM

ABB India 5966.5 [ -0.08% ]
ACC 1883.2 [ 0.02% ]
Ambuja Cements 554.65 [ 0.21% ]
Asian Paints Ltd. 2263.5 [ 0.19% ]
Axis Bank Ltd. 1193.3 [ 0.09% ]
Bajaj Auto 8500 [ -1.24% ]
Bank of Baroda 254.1 [ 1.82% ]
Bharti Airtel 1849.3 [ -0.37% ]
Bharat Heavy Ele 260.75 [ 0.35% ]
Bharat Petroleum 316.45 [ -0.61% ]
Britannia Ind. 5585 [ 1.35% ]
Cipla 1467.3 [ 0.11% ]
Coal India 400.05 [ 0.69% ]
Colgate Palm. 2465.1 [ 0.37% ]
Dabur India 481.65 [ -0.27% ]
DLF Ltd. 808.5 [ 1.33% ]
Dr. Reddy's Labs 1241.3 [ -0.79% ]
GAIL (India) 190.44 [ 0.34% ]
Grasim Inds. 2522.1 [ -0.93% ]
HCL Technologies 1628.1 [ -0.52% ]
HDFC Bank 1928.5 [ -0.84% ]
Hero MotoCorp 4228 [ -1.89% ]
Hindustan Unilever L 2367.4 [ 0.81% ]
Hindalco Indus. 629.4 [ -0.65% ]
ICICI Bank 1442 [ -0.26% ]
Indian Hotels Co 777.4 [ 0.98% ]
IndusInd Bank 812.65 [ -0.53% ]
Infosys L 1551.3 [ -0.73% ]
ITC Ltd. 418.35 [ 0.07% ]
Jindal St & Pwr 938.8 [ -1.06% ]
Kotak Mahindra Bank 2058.1 [ -0.80% ]
L&T 3677.9 [ 0.08% ]
Lupin Ltd. 1960.1 [ 0.12% ]
Mahi. & Mahi 3027.3 [ 1.70% ]
Maruti Suzuki India 12242 [ -0.63% ]
MTNL 51 [ 6.16% ]
Nestle India 2400.1 [ 0.16% ]
NIIT Ltd. 137.03 [ 0.74% ]
NMDC Ltd. 70.73 [ -0.62% ]
NTPC 331.6 [ -0.69% ]
ONGC 237.8 [ -0.67% ]
Punj. NationlBak 108.25 [ 2.30% ]
Power Grid Corpo 292.1 [ 0.81% ]
Reliance Inds. 1409.7 [ -0.79% ]
SBI 812.7 [ 0.05% ]
Vedanta 430.8 [ -1.09% ]
Shipping Corpn. 203.27 [ 0.87% ]
Sun Pharma. 1672.4 [ -0.31% ]
Tata Chemicals 896 [ 1.00% ]
Tata Consumer Produc 1117.3 [ 0.99% ]
Tata Motors 712.15 [ -1.02% ]
Tata Steel 158.73 [ -1.42% ]
Tata Power Co. 395.5 [ 0.69% ]
Tata Consultancy 3440 [ -0.68% ]
Tech Mahindra 1543.4 [ -1.94% ]
UltraTech Cement 11159 [ -0.45% ]
United Spirits 1542.7 [ 1.49% ]
Wipro 247.53 [ -0.86% ]
Zee Entertainment En 128.28 [ -1.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dhanalaxmi Roto Spinners Ltd.

GO

Jun 02, 02:50 BSE 94.02 ( -0.58 -0.61%)

Volume4325

Prev. Close 94.60

Open Price 97.00

Today's Low / High

92.19 97.00

B. Price (Qty.)94.02 (11)

O. Price (Qty.) 94.50 (6)

52 Wk Low / High 73.50

152.40

Dhanalaxmi Roto Spinners Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	152.40	25/03/2025	73.50	16/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/05/2025	96.90	26/05/2025	90.40	29/05/2025
23/05/2025	97.60	19/05/2025	91.10	22/05/2025
16/05/2025	96.90	16/05/2025	88.56	12/05/2025
09/05/2025	93.94	06/05/2025	81.50	07/05/2025
02/05/2025	99.70	28/04/2025	90.00	30/04/2025
25/04/2025	102.65	21/04/2025	95.40	25/04/2025
17/04/2025	103.40	15/04/2025	99.00	15/04/2025
11/04/2025	106.90	08/04/2025	88.00	07/04/2025
04/04/2025	110.00	03/04/2025	96.50	04/04/2025
28/03/2025	152.40	25/03/2025	102.00	28/03/2025
Showing Page : 1 of 6 Prev Next