BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dhanalaxmi Roto Spinners Ltd.
Nov 05
BSE
65.79
( -0.21 -0.32%)
Volume4744
Dhanalaxmi Roto Spinners Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
97.50
|
23/04/2026
|
63.00
|
05/11/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2026 | 69.00 | 02/11/2026 | 65.00 | 03/11/2026 |
| 30/10/2026 | 70.00 | 29/10/2026 | 64.65 | 28/10/2026 |
| 23/10/2026 | 69.90 | 19/10/2026 | 65.22 | 21/10/2026 |
| 16/10/2026 | 71.90 | 15/10/2026 | 66.06 | 13/10/2026 |
| 09/10/2026 | 71.70 | 05/10/2026 | 64.00 | 05/10/2026 |
| 01/10/2026 | 72.00 | 01/10/2026 | 68.15 | 30/09/2026 |
| 25/09/2026 | 76.90 | 21/09/2026 | 69.95 | 23/09/2026 |
| 18/09/2026 | 77.00 | 15/09/2026 | 72.00 | 16/09/2026 |
| 11/09/2026 | 80.00 | 08/09/2026 | 71.30 | 07/09/2026 |
| 04/09/2026 | 76.15 | 31/08/2026 | 72.00 | 31/08/2026 |
|
|