BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dhampure Specialty Sugars Ltd.
Jul 11
BSE
95.23
( -1.80 -1.86%)
Volume1747
Dhampure Specialty Sugars Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
142.00
|
03/12/2024
|
77.99
|
26/09/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/07/2025 | 99.40 | 08/07/2025 | 95.00 | 10/07/2025 |
| 04/07/2025 | 103.50 | 01/07/2025 | 93.09 | 30/06/2025 |
| 27/06/2025 | 95.60 | 26/06/2025 | 90.50 | 23/06/2025 |
| 20/06/2025 | 95.00 | 16/06/2025 | 91.00 | 20/06/2025 |
| 13/06/2025 | 95.00 | 10/06/2025 | 90.61 | 13/06/2025 |
| 06/06/2025 | 98.20 | 03/06/2025 | 89.10 | 02/06/2025 |
| 30/05/2025 | 93.73 | 27/05/2025 | 88.35 | 26/05/2025 |
| 23/05/2025 | 95.77 | 19/05/2025 | 85.10 | 19/05/2025 |
| 16/05/2025 | 96.00 | 14/05/2025 | 89.00 | 12/05/2025 |
| 09/05/2025 | 95.39 | 06/05/2025 | 86.10 | 09/05/2025 |
|
|