BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dhampure Specialty Sugars Ltd.
Aug 29, 04:01
BSE
92.45
(+ 3.00 3.35%)
Volume4686
Dhampure Specialty Sugars Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
142.00
|
03/12/2024
|
77.99
|
26/09/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/08/2025 | 95.00 | 25/08/2025 | 89.00 | 28/08/2025 |
| 22/08/2025 | 95.49 | 21/08/2025 | 90.00 | 22/08/2025 |
| 14/08/2025 | 97.00 | 12/08/2025 | 89.20 | 11/08/2025 |
| 08/08/2025 | 98.40 | 05/08/2025 | 92.00 | 04/08/2025 |
| 01/08/2025 | 96.80 | 28/07/2025 | 87.00 | 28/07/2025 |
| 25/07/2025 | 99.00 | 23/07/2025 | 92.20 | 22/07/2025 |
| 18/07/2025 | 97.00 | 15/07/2025 | 92.15 | 17/07/2025 |
| 11/07/2025 | 99.40 | 08/07/2025 | 95.00 | 10/07/2025 |
| 04/07/2025 | 103.50 | 01/07/2025 | 93.09 | 30/06/2025 |
| 27/06/2025 | 95.60 | 26/06/2025 | 90.50 | 23/06/2025 |
|
|