BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dhampure Specialty Sugars Ltd.
May 09
BSE
89.31
(+ 0.81 0.92%)
Volume674
Dhampure Specialty Sugars Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
142.00
|
03/12/2024
|
77.99
|
26/09/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 95.39 | 06/05/2025 | 86.10 | 09/05/2025 |
| 02/05/2025 | 104.50 | 28/04/2025 | 94.65 | 02/05/2025 |
| 25/04/2025 | 108.51 | 24/04/2025 | 101.00 | 25/04/2025 |
| 17/04/2025 | 108.40 | 17/04/2025 | 101.65 | 16/04/2025 |
| 11/04/2025 | 110.99 | 09/04/2025 | 98.00 | 08/04/2025 |
| 04/04/2025 | 110.50 | 04/04/2025 | 98.20 | 01/04/2025 |
| 28/03/2025 | 112.32 | 26/03/2025 | 97.20 | 28/03/2025 |
| 21/03/2025 | 101.00 | 20/03/2025 | 91.00 | 18/03/2025 |
| 13/03/2025 | 101.95 | 10/03/2025 | 90.00 | 12/03/2025 |
| 07/03/2025 | 102.00 | 07/03/2025 | 86.00 | 03/03/2025 |
|
|