BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 24, 2025 - 10:46AM

ABB India 5195 [ 0.26% ]
ACC 1844 [ -0.63% ]
Ambuja Cements 561.05 [ -0.58% ]
Asian Paints Ltd. 2488.8 [ -0.54% ]
Axis Bank Ltd. 1248.9 [ -0.79% ]
Bajaj Auto 9015.5 [ -0.35% ]
Bank of Baroda 267.65 [ 0.28% ]
Bharti Airtel 2019.7 [ 0.59% ]
Bharat Heavy Ele 235.35 [ 0.45% ]
Bharat Petroleum 332.85 [ 0.47% ]
Britannia Ind. 6009.5 [ -0.96% ]
Cipla 1597.2 [ -2.91% ]
Coal India 393.5 [ 0.22% ]
Colgate Palm 2208 [ -3.45% ]
Dabur India 499.6 [ -2.31% ]
DLF Ltd. 771.8 [ -0.32% ]
Dr. Reddy's Labs 1277.3 [ -0.16% ]
GAIL (India) 180.23 [ 0.08% ]
Grasim Inds. 2851.2 [ -0.47% ]
HCL Technologies 1521.8 [ -0.14% ]
HDFC Bank 1002.8 [ -0.59% ]
Hero MotoCorp 5561 [ -0.49% ]
Hindustan Unilever L 2512 [ -3.44% ]
Hindalco Indus. 822.35 [ 3.78% ]
ICICI Bank 1379.5 [ 1.16% ]
Indian Hotels Co 738.55 [ 0.14% ]
IndusInd Bank 752.95 [ -0.88% ]
Infosys L 1524.3 [ -0.27% ]
ITC Ltd. 414.45 [ -0.36% ]
Jindal Steel 1020.4 [ 1.12% ]
Kotak Mahindra Bank 2171.7 [ -2.42% ]
L&T 3912.5 [ -0.16% ]
Lupin Ltd. 1934 [ -0.30% ]
Mahi. & Mahi 3626.8 [ 0.09% ]
Maruti Suzuki India 16314 [ -0.48% ]
MTNL 42.24 [ 0.36% ]
Nestle India 1261.3 [ -0.90% ]
NIIT Ltd. 106.8 [ -1.26% ]
NMDC Ltd. 74.99 [ 1.08% ]
NTPC 340.3 [ -0.69% ]
ONGC 256.75 [ 1.76% ]
Punj. NationlBak 117.91 [ -0.26% ]
Power Grid Corpo 289.3 [ -0.12% ]
Reliance Inds. 1446.5 [ -0.13% ]
SBI 904.55 [ -0.77% ]
Vedanta 498.8 [ 3.22% ]
Shipping Corpn. 251.52 [ 0.61% ]
Sun Pharma. 1690.2 [ 0.02% ]
Tata Chemicals 900.6 [ -0.45% ]
Tata Consumer Produc 1150.1 [ -0.94% ]
Tata Motors Passenge 405.75 [ -0.02% ]
Tata Steel 176.19 [ 1.17% ]
Tata Power Co. 397.5 [ -0.04% ]
Tata Consultancy 3077 [ 0.12% ]
Tech Mahindra 1458.7 [ -0.32% ]
UltraTech Cement 12025 [ -0.99% ]
United Spirits 1355.1 [ 0.29% ]
Wipro 244.57 [ 0.11% ]
Zee Entertainment En 105.34 [ -0.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dhampure Specialty Sugars Ltd.

GO

Oct 24, 10:41 BSE 84.90 (+ 1.69 2.03%)

Volume1842

Prev. Close 83.21

Open Price 83.25

Today's Low / High

83.10 84.90

B. Price (Qty.)83.40 (64)

O. Price (Qty.) 84.90 (17)

52 Wk Low / High 82.00

142.00

Dhampure Specialty Sugars Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	142.00	03/12/2024	82.00	14/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/10/2025	85.88	20/10/2025	82.50	21/10/2025
17/10/2025	88.70	13/10/2025	82.00	14/10/2025
10/10/2025	92.00	07/10/2025	85.05	07/10/2025
03/10/2025	89.80	29/09/2025	84.00	01/10/2025
26/09/2025	92.45	22/09/2025	86.15	25/09/2025
19/09/2025	94.80	19/09/2025	89.88	19/09/2025
12/09/2025	95.00	08/09/2025	90.16	12/09/2025
05/09/2025	98.00	02/09/2025	90.33	05/09/2025
29/08/2025	95.00	25/08/2025	89.00	28/08/2025
22/08/2025	95.49	21/08/2025	90.00	22/08/2025
Showing Page : 1 of 6 Prev Next