BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 16
BSE
393.55
( -5.50 -1.38%)
Volume7998
Dhabriya Polywood Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
490.00
|
12/09/2025
|
280.05
|
05/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/10/2025 | 424.00 | 14/10/2025 | 385.00 | 13/10/2025 |
| 10/10/2025 | 424.00 | 07/10/2025 | 392.00 | 10/10/2025 |
| 03/10/2025 | 424.45 | 01/10/2025 | 395.00 | 30/09/2025 |
| 26/09/2025 | 459.00 | 24/09/2025 | 405.30 | 22/09/2025 |
| 19/09/2025 | 472.85 | 15/09/2025 | 401.35 | 19/09/2025 |
| 12/09/2025 | 490.00 | 12/09/2025 | 365.00 | 09/09/2025 |
| 05/09/2025 | 391.30 | 01/09/2025 | 373.00 | 03/09/2025 |
| 29/08/2025 | 394.70 | 25/08/2025 | 380.10 | 26/08/2025 |
| 22/08/2025 | 400.00 | 19/08/2025 | 378.40 | 19/08/2025 |
| 14/08/2025 | 398.70 | 14/08/2025 | 386.00 | 14/08/2025 |
|
|