BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 01
BSE
376.25
( -3.75 -0.99%)
Volume9254
Dhabriya Polywood Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
490.00
|
12/09/2025
|
280.05
|
05/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/12/2025 | 395.00 | 01/12/2025 | 370.00 | 01/12/2025 |
| 28/11/2025 | 399.00 | 27/11/2025 | 376.00 | 25/11/2025 |
| 21/11/2025 | 429.00 | 18/11/2025 | 382.00 | 21/11/2025 |
| 14/11/2025 | 418.00 | 11/11/2025 | 377.00 | 10/11/2025 |
| 07/11/2025 | 402.80 | 03/11/2025 | 372.10 | 07/11/2025 |
| 31/10/2025 | 447.90 | 29/10/2025 | 370.30 | 28/10/2025 |
| 24/10/2025 | 398.00 | 20/10/2025 | 353.30 | 20/10/2025 |
| 17/10/2025 | 424.00 | 14/10/2025 | 380.00 | 17/10/2025 |
| 10/10/2025 | 424.00 | 07/10/2025 | 392.00 | 10/10/2025 |
| 03/10/2025 | 424.45 | 01/10/2025 | 395.00 | 30/09/2025 |
|
|