BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 06
BSE
382.75
( -10.90 -2.77%)
Volume7675
Dhabriya Polywood Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
520.00
|
31/07/2024
|
276.60
|
06/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/06/2025 | 404.00 | 03/06/2025 | 365.00 | 02/06/2025 |
| 30/05/2025 | 395.00 | 27/05/2025 | 354.00 | 30/05/2025 |
| 23/05/2025 | 371.00 | 23/05/2025 | 320.35 | 19/05/2025 |
| 16/05/2025 | 341.95 | 12/05/2025 | 312.05 | 13/05/2025 |
| 09/05/2025 | 334.00 | 07/05/2025 | 301.10 | 09/05/2025 |
| 02/05/2025 | 344.60 | 29/04/2025 | 312.80 | 28/04/2025 |
| 25/04/2025 | 347.90 | 24/04/2025 | 312.05 | 25/04/2025 |
| 17/04/2025 | 344.95 | 16/04/2025 | 317.00 | 15/04/2025 |
| 11/04/2025 | 348.00 | 11/04/2025 | 300.00 | 07/04/2025 |
| 04/04/2025 | 354.00 | 03/04/2025 | 309.00 | 01/04/2025 |
|
|