BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 14, 2025 - 3:59PM

ABB India 5119.5 [ -0.54% ]
ACC 1862.5 [ -0.41% ]
Ambuja Cements 563.6 [ -0.56% ]
Asian Paints Ltd. 2318.1 [ -1.04% ]
Axis Bank Ltd. 1176.8 [ -1.08% ]
Bajaj Auto 9102.5 [ 0.40% ]
Bank of Baroda 263.95 [ -1.55% ]
Bharti Airtel 1946.6 [ -0.42% ]
Bharat Heavy Ele 232.44 [ -1.03% ]
Bharat Petroleum 332.45 [ -1.63% ]
Britannia Ind. 5800.5 [ -1.05% ]
Cipla 1552.3 [ -0.72% ]
Coal India 380.95 [ -0.16% ]
Colgate Palm. 2202.4 [ -0.85% ]
Dabur India 487.35 [ -0.08% ]
DLF Ltd. 740.9 [ -0.04% ]
Dr. Reddy's Labs 1237.3 [ -1.99% ]
GAIL (India) 175.37 [ -2.75% ]
Grasim Inds. 2775.8 [ -0.79% ]
HCL Technologies 1495.4 [ 0.05% ]
HDFC Bank 977.15 [ 0.02% ]
Hero MotoCorp 5571.5 [ 0.22% ]
Hindustan Unilever L 2502.3 [ 0.38% ]
Hindalco Indus. 760.1 [ -1.31% ]
ICICI Bank 1384.1 [ 0.34% ]
Indian Hotels Co 721.15 [ -0.67% ]
IndusInd Bank 750.4 [ -1.25% ]
Infosys L 1489.9 [ -0.22% ]
ITC Ltd. 396.8 [ -0.61% ]
Jindal Steel 996 [ -1.15% ]
Kotak Mahindra Bank 2151.8 [ -0.01% ]
L&T 3744.3 [ -0.67% ]
Lupin Ltd. 1937.3 [ -1.78% ]
Mahi. & Mahi 3459.8 [ 0.00% ]
Maruti Suzuki India 16261 [ -0.38% ]
MTNL 42.25 [ -0.52% ]
Nestle India 1175.5 [ -1.06% ]
NIIT Ltd. 104.92 [ -0.63% ]
NMDC Ltd. 76.13 [ -1.32% ]
NTPC 336.65 [ -1.48% ]
ONGC 244.69 [ 0.25% ]
Punj. NationlBak 115.27 [ -1.44% ]
Power Grid Corpo 287.5 [ 0.47% ]
Reliance Inds. 1375.9 [ 0.07% ]
SBI 876.95 [ -0.68% ]
Vedanta 480.05 [ 0.16% ]
Shipping Corpn. 231.52 [ 0.59% ]
Sun Pharma. 1654.4 [ -0.84% ]
Tata Chemicals 913.75 [ 0.35% ]
Tata Consumer Produc 1118.9 [ 0.17% ]
Tata Motors 395.45 [ -40.15% ]
Tata Steel 170.51 [ -1.46% ]
Tata Power Co. 391.55 [ 0.10% ]
Tata Consultancy 2960.3 [ -1.56% ]
Tech Mahindra 1468 [ 1.18% ]
UltraTech Cement 12070 [ -0.84% ]
United Spirits 1302.4 [ -1.04% ]
Wipro 248.42 [ 1.34% ]
Zee Entertainment En 109.16 [ -1.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Den Networks Ltd.

GO

Oct 14, 04:00 BSE 33.30 ( -1.29 -3.73%)

Volume45589

Prev. Close 34.59

Open Price 34.42

Today's Low / High

32.81 34.42

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 28.20

52.75

Oct 14, 03:56 NSE 32.94( -1.48 -4.30%)

Volume1495691

Prev. Close 34.42

Open Price 34.05

Today's Low / High

32.41 34.32

B. Price (Qty.)32.94 (57)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

28.14 52.48

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	52.75	14/10/2024	28.20	07/04/2025
NSE	52.48	14/10/2024	28.14	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2025	34.77	13/10/2025	33.87	13/10/2025
10/10/2025	36.80	09/10/2025	33.27	08/10/2025
03/10/2025	35.40	03/10/2025	32.75	30/09/2025
26/09/2025	36.39	22/09/2025	33.40	26/09/2025
19/09/2025	37.27	17/09/2025	35.11	15/09/2025
12/09/2025	37.00	11/09/2025	35.51	10/09/2025
05/09/2025	37.29	04/09/2025	34.92	01/09/2025
29/08/2025	36.75	25/08/2025	35.00	29/08/2025
22/08/2025	37.95	19/08/2025	34.93	18/08/2025
14/08/2025	36.00	12/08/2025	34.84	14/08/2025
Showing Page : 1 of 6 Prev Next