BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 26, 2026 - 2:06PM

ABB India 6119 [ -0.79% ]
ACC 1613.6 [ -0.63% ]
Ambuja Cements 512.05 [ 0.19% ]
Asian Paints 2385.5 [ -1.28% ]
Axis Bank 1389.9 [ -0.93% ]
Bajaj Auto 10072 [ -0.25% ]
Bank of Baroda 320.7 [ 1.54% ]
Bharti Airtel 1927.6 [ 0.74% ]
Bharat Heavy 261.5 [ -0.17% ]
Bharat Petroleum 381.9 [ 0.22% ]
Britannia Industries 6089.5 [ -1.11% ]
Cipla 1350.3 [ 0.31% ]
Coal India 432.7 [ -1.35% ]
Colgate Palm 2275 [ 0.20% ]
Dabur India 520.75 [ 0.40% ]
DLF 609.9 [ -0.21% ]
Dr. Reddy's Lab. 1314.5 [ 0.61% ]
GAIL (India) 169.16 [ -0.49% ]
Grasim Industries 2851.5 [ -0.93% ]
HCL Technologies 1374 [ -0.30% ]
HDFC Bank 900.4 [ -0.79% ]
Hero MotoCorp 5747 [ 0.17% ]
Hindustan Unilever 2370.1 [ -0.20% ]
Hindalco Industries 939 [ 0.17% ]
ICICI Bank 1402.1 [ 0.11% ]
Indian Hotels Co. 677.85 [ 0.17% ]
IndusInd Bank 949.85 [ 1.33% ]
Infosys 1292.9 [ 0.22% ]
ITC 318.5 [ -0.39% ]
Jindal Steel 1259.6 [ -0.54% ]
Kotak Mahindra Bank 422.95 [ -0.47% ]
L&T 4300.9 [ 0.06% ]
Lupin 2314.3 [ 0.96% ]
Mahi. & Mahi 3480.6 [ -0.31% ]
Maruti Suzuki India 15172 [ 0.68% ]
MTNL 30.05 [ 1.97% ]
Nestle India 1313.6 [ -0.74% ]
NIIT 71.8 [ -0.29% ]
NMDC 82.56 [ 0.86% ]
NTPC 379.15 [ -1.49% ]
ONGC 278.05 [ 0.22% ]
Punj. NationlBak 129.68 [ -0.66% ]
Power Grid Corpn. 301.9 [ -1.74% ]
Reliance Industries 1405 [ 0.46% ]
SBI 1198.8 [ -0.11% ]
Vedanta 736 [ 1.13% ]
Shipping Corpn. 268.4 [ 1.16% ]
Sun Pharmaceutical 1775 [ 0.61% ]
Tata Chemicals 714.65 [ -0.65% ]
Tata Consumer Produc 1160.7 [ -0.99% ]
Tata Motors Passenge 389.15 [ 1.91% ]
Tata Steel 214.68 [ 0.02% ]
Tata Power Co. 379 [ -0.59% ]
Tata Consult. Serv. 2643.6 [ 0.54% ]
Tech Mahindra 1365.4 [ 0.26% ]
UltraTech Cement 12879 [ -1.24% ]
United Spirits 1381.4 [ -2.20% ]
Wipro 200.03 [ -0.94% ]
Zee Entertainment 87.33 [ -1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Delta Manufacturing Ltd.

GO

Feb 26, 01:55 BSE 60.76 ( -1.15 -1.86%)

Volume2003

Prev. Close 61.91

Open Price 63.00

Today's Low / High

60.40 63.40

B. Price (Qty.)61.04 (11)

O. Price (Qty.) 63.11 (19)

52 Wk Low / High 55.16

115.94

Feb 26, 01:44 NSE 61.75(+ 0.17 0.28%)

Volume360

Prev. Close 61.58

Open Price 63.46

Today's Low / High

60.75 63.47

B. Price (Qty.)61.53 (1)

O. Price (Qty.) 62.64 (4)

52 Wk Low / High

55.01 115.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	115.94	10/06/2025	55.16	18/03/2025
NSE	115.99	10/06/2025	55.01	08/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/02/2026	62.00	23/02/2026	60.10	23/02/2026
20/02/2026	64.49	16/02/2026	60.00	16/02/2026
13/02/2026	71.45	12/02/2026	61.53	13/02/2026
06/02/2026	67.64	01/02/2026	63.05	05/02/2026
30/01/2026	67.00	27/01/2026	60.11	28/01/2026
23/01/2026	69.58	20/01/2026	61.12	22/01/2026
16/01/2026	68.26	13/01/2026	62.70	12/01/2026
09/01/2026	72.80	08/01/2026	65.10	05/01/2026
02/01/2026	71.45	31/12/2025	65.00	31/12/2025
31/12/2025	71.45	31/12/2025	65.00	31/12/2025
Showing Page : 1 of 6 Prev Next