BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 2:43PM

ABB India 7219 [ -0.15% ]
ACC 1396.5 [ -1.80% ]
Ambuja Cements 441.15 [ -0.69% ]
Asian Paints 2454.6 [ 0.41% ]
Axis Bank 1273.1 [ 0.38% ]
Bajaj Auto 10142 [ 1.48% ]
Bank of Baroda 266.1 [ 1.00% ]
Bharti Airtel 1830.9 [ -2.96% ]
Bharat Heavy 381.05 [ 8.13% ]
Bharat Petroleum 302.7 [ 0.75% ]
Britannia Industries 5782.5 [ 0.99% ]
Cipla 1332.2 [ 1.73% ]
Coal India 478 [ -0.72% ]
Colgate Palm 2173.4 [ 3.68% ]
Dabur India 445.15 [ 0.83% ]
DLF 606.8 [ 3.37% ]
Dr. Reddy's Lab. 1291 [ -2.41% ]
GAIL (India) 164.71 [ 0.91% ]
Grasim Industries 2857.5 [ 2.25% ]
HCL Technologies 1200.3 [ 0.10% ]
HDFC Bank 777.25 [ 0.72% ]
Hero MotoCorp 5070.5 [ -0.56% ]
Hindustan Unilever 2313.1 [ 2.76% ]
Hindalco Industries 1043.9 [ 0.57% ]
ICICI Bank 1272.8 [ 0.74% ]
Indian Hotels Co. 643.25 [ 1.16% ]
IndusInd Bank 919.05 [ 0.33% ]
Infosys 1169.8 [ -1.02% ]
ITC 311.6 [ -1.05% ]
Jindal Steel 1265.1 [ 3.43% ]
Kotak Mahindra Bank 372.15 [ -2.91% ]
L&T 4106.9 [ 2.31% ]
Lupin 2350.6 [ 1.97% ]
Mahi. & Mahi 3105.9 [ 0.27% ]
Maruti Suzuki India 13535 [ 1.66% ]
MTNL 31.19 [ 0.03% ]
Nestle India 1457.5 [ -0.08% ]
NIIT 70.09 [ 0.29% ]
NMDC 89 [ -1.52% ]
NTPC 399.65 [ 0.13% ]
ONGC 293.1 [ -2.15% ]
Punj. NationlBak 108.93 [ -0.39% ]
Power Grid Corpn. 318.65 [ 0.09% ]
Reliance Industries 1461.8 [ 2.17% ]
SBI 1072.4 [ 0.37% ]
Vedanta 292.6 [ 7.75% ]
Shipping Corpn. 311.45 [ 2.29% ]
Sun Pharmaceutical 1822.4 [ 0.78% ]
Tata Chemicals 802.6 [ -0.79% ]
Tata Consumer 1158.9 [ 1.25% ]
Tata Motors Passenge 343.8 [ 0.66% ]
Tata Steel 212.76 [ 0.66% ]
Tata Power Co. 441.15 [ -0.76% ]
Tata Consult. Serv. 2436.8 [ -1.50% ]
Tech Mahindra 1471.7 [ -0.12% ]
UltraTech Cement 11708 [ 1.05% ]
United Spirits 1317.7 [ -0.60% ]
Wipro 200.75 [ 0.05% ]
Zee Entertainment 91.01 [ 1.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Delta Industrial Resources Ltd.

GO

May 04, 02:30 BSE 13.64 ( -0.31 -2.22%)

Volume165

Prev. Close 13.95

Open Price 11.85

Today's Low / High

11.85 13.64

B. Price (Qty.)12.25 (90)

O. Price (Qty.) 13.50 (190)

52 Wk Low / High 10.01

17.85

Delta Industrial Resources Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.85	10/02/2026	10.01	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	14.20	29/04/2026	11.76	29/04/2026
24/04/2026	12.75	20/04/2026	11.85	23/04/2026
17/04/2026	12.98	15/04/2026	10.71	13/04/2026
10/04/2026	14.78	09/04/2026	12.10	07/04/2026
02/04/2026	12.68	30/03/2026	11.00	30/03/2026
27/03/2026	12.98	24/03/2026	11.05	27/03/2026
20/03/2026	13.44	16/03/2026	12.00	18/03/2026
13/03/2026	13.99	09/03/2026	12.01	13/03/2026
06/03/2026	15.24	04/03/2026	11.11	02/03/2026
27/02/2026	16.32	23/02/2026	13.52	27/02/2026
Showing Page : 1 of 6 Prev Next