BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 04, 2025 - 1:14PM

ABB India 5865 [ -0.11% ]
ACC 1958.6 [ 0.11% ]
Ambuja Cements 591.75 [ 0.51% ]
Asian Paints Ltd. 2426.9 [ -0.16% ]
Axis Bank Ltd. 1168.8 [ -0.20% ]
Bajaj Auto 8383 [ 0.01% ]
Bank of Baroda 240.33 [ -0.82% ]
Bharti Airtel 2007.7 [ -0.57% ]
Bharat Heavy Ele 259.25 [ 0.64% ]
Bharat Petroleum 340 [ 2.56% ]
Britannia Ind. 5772 [ -0.39% ]
Cipla 1513.7 [ 0.33% ]
Coal India 385.05 [ -0.36% ]
Colgate Palm. 2430.2 [ -0.62% ]
Dabur India 494.05 [ 0.50% ]
DLF Ltd. 828.5 [ -0.14% ]
Dr. Reddy's Labs 1297.9 [ 0.51% ]
GAIL (India) 193.14 [ 0.21% ]
Grasim Inds. 2791.4 [ -0.93% ]
HCL Technologies 1721.8 [ 0.58% ]
HDFC Bank 1981.8 [ -0.27% ]
Hero MotoCorp 4352.4 [ 0.97% ]
Hindustan Unilever L 2328 [ 0.63% ]
Hindalco Indus. 694.75 [ 0.27% ]
ICICI Bank 1426.2 [ 0.02% ]
Indian Hotels Co 743.25 [ -0.67% ]
IndusInd Bank 851 [ -1.32% ]
Infosys L 1633.9 [ 0.94% ]
ITC Ltd. 412.85 [ -0.12% ]
Jindal St & Pwr 947.1 [ -0.98% ]
Kotak Mahindra Bank 2119.6 [ -0.33% ]
L&T 3586 [ 0.09% ]
Lupin Ltd. 1985.3 [ 1.56% ]
Mahi. & Mahi 3141.8 [ -1.03% ]
Maruti Suzuki India 12655 [ -0.76% ]
MTNL 50.02 [ -1.84% ]
Nestle India 2379.6 [ -0.37% ]
NIIT Ltd. 128.14 [ -1.43% ]
NMDC Ltd. 68.48 [ -0.84% ]
NTPC 333.25 [ -0.40% ]
ONGC 244.75 [ 0.29% ]
Punj. NationlBak 110.55 [ 0.29% ]
Power Grid Corpo 295.05 [ 0.46% ]
Reliance Inds. 1521.2 [ 0.22% ]
SBI 807.55 [ 0.06% ]
Vedanta 456.5 [ -0.39% ]
Shipping Corpn. 220.25 [ -0.81% ]
Sun Pharma. 1679.6 [ -0.01% ]
Tata Chemicals 939.45 [ -0.59% ]
Tata Consumer Produc 1083.4 [ -0.55% ]
Tata Motors 688.25 [ -0.31% ]
Tata Steel 162.88 [ -1.83% ]
Tata Power Co. 399.6 [ -0.08% ]
Tata Consultancy 3424 [ 0.68% ]
Tech Mahindra 1659.4 [ -0.75% ]
UltraTech Cement 12359 [ -0.31% ]
United Spirits 1375 [ -0.48% ]
Wipro 269.75 [ 1.01% ]
Zee Entertainment En 145.65 [ 1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Delta Corp Ltd.

GO

Jul 04, 01:14 BSE 89.96 (+ 0.19 0.21%)

Volume23744

Prev. Close 89.77

Open Price 89.05

Today's Low / High

89.05 90.52

B. Price (Qty.)89.97 (22)

O. Price (Qty.) 90.10 (66)

52 Wk Low / High 76.73

149.35

Jul 04, 01:04 NSE 90.00(+ 0.21 0.23%)

Volume378490

Prev. Close 89.79

Open Price 89.79

Today's Low / High

89.64 90.50

B. Price (Qty.)89.95 (1100)

O. Price (Qty.) 90.00 (2152)

52 Wk Low / High

76.66 149.28

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	149.35	09/07/2024	76.73	07/04/2025
NSE	149.28	09/07/2024	76.66	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	91.48	01/07/2025	89.66	02/07/2025
27/06/2025	92.39	26/06/2025	86.67	23/06/2025
20/06/2025	91.60	17/06/2025	86.35	20/06/2025
13/06/2025	96.05	11/06/2025	90.26	13/06/2025
06/06/2025	93.59	02/06/2025	89.80	04/06/2025
30/05/2025	93.99	29/05/2025	89.80	27/05/2025
23/05/2025	95.70	19/05/2025	91.10	21/05/2025
16/05/2025	94.20	16/05/2025	88.12	12/05/2025
09/05/2025	94.65	05/05/2025	81.61	09/05/2025
02/05/2025	96.15	30/04/2025	89.76	30/04/2025
Showing Page : 1 of 6 Prev Next