BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2025 - 9:49AM

ABB India 5258 [ 0.27% ]
ACC 1840.6 [ 0.44% ]
Ambuja Cements 564.2 [ -0.56% ]
Asian Paints Ltd. 2617.5 [ 5.26% ]
Axis Bank Ltd. 1234 [ 0.60% ]
Bajaj Auto 8777 [ 0.30% ]
Bank of Baroda 289.55 [ 0.50% ]
Bharti Airtel 2117.6 [ 0.20% ]
Bharat Heavy Ele 266.4 [ -0.32% ]
Bharat Petroleum 374.9 [ 0.52% ]
Britannia Ind. 6109 [ 3.67% ]
Cipla 1505.9 [ 0.17% ]
Coal India 376.4 [ -0.30% ]
Colgate Palm 2178 [ -0.58% ]
Dabur India 514.35 [ -0.52% ]
DLF Ltd. 773.05 [ -0.20% ]
Dr. Reddy's Labs 1198.1 [ -0.16% ]
GAIL (India) 181.98 [ 0.20% ]
Grasim Inds. 2776.5 [ -3.66% ]
HCL Technologies 1521.3 [ -0.51% ]
HDFC Bank 975.4 [ -1.00% ]
Hero MotoCorp 5376.5 [ 1.27% ]
Hindustan Unilever L 2453.9 [ 0.34% ]
Hindalco Indus. 787.05 [ -5.33% ]
ICICI Bank 1332.6 [ -0.32% ]
Indian Hotels Co 722.8 [ -2.74% ]
IndusInd Bank 796.5 [ 0.80% ]
Infosys L 1473.2 [ 0.36% ]
ITC Ltd. 410.7 [ 0.44% ]
Jindal Steel 1077.6 [ -0.29% ]
Kotak Mahindra Bank 2089.8 [ -0.32% ]
L&T 3947.4 [ 0.59% ]
Lupin Ltd. 1976.7 [ -1.02% ]
Mahi. & Mahi 3658.9 [ 2.17% ]
Maruti Suzuki India 15459 [ 0.55% ]
MTNL 41.63 [ -0.55% ]
Nestle India 1268.2 [ 0.25% ]
NIIT Ltd. 101.65 [ -1.45% ]
NMDC Ltd. 73.89 [ -0.51% ]
NTPC 331.65 [ 0.32% ]
ONGC 255.2 [ 1.13% ]
Punj. NationlBak 123.35 [ 0.08% ]
Power Grid Corpo 273.1 [ -2.13% ]
Reliance Inds. 1498.5 [ 1.72% ]
SBI 965.75 [ 0.85% ]
Vedanta 513.25 [ 1.00% ]
Shipping Corpn. 263.95 [ 5.50% ]
Sun Pharma. 1689.4 [ -0.04% ]
Tata Chemicals 887.5 [ -0.54% ]
Tata Consumer Produc 1178.4 [ -0.08% ]
Tata Motors Passenge 408.75 [ 0.55% ]
Tata Steel 180.16 [ 0.49% ]
Tata Power Co. 399.8 [ -0.20% ]
Tata Consultancy 3007.6 [ 0.58% ]
Tech Mahindra 1414.3 [ 0.36% ]
UltraTech Cement 11861 [ 0.36% ]
United Spirits 1440.6 [ -0.71% ]
Wipro 239.2 [ 0.54% ]
Zee Entertainment En 100.94 [ -0.99% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Delta Corp Ltd.

GO

Nov 06, 09:49 BSE 76.80 ( -0.09 -0.12%)

Volume5701

Prev. Close 76.89

Open Price 77.08

Today's Low / High

76.73 77.15

B. Price (Qty.)76.81 (50)

O. Price (Qty.) 76.88 (30)

52 Wk Low / High 76.71

131.40

Nov 06, 09:39 NSE 76.95(+ 0.12 0.16%)

Volume135198

Prev. Close 76.83

Open Price 77.00

Today's Low / High

76.80 77.25

B. Price (Qty.)76.95 (650)

O. Price (Qty.) 76.97 (236)

52 Wk Low / High

76.66 131.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	131.40	11/12/2024	76.71	04/11/2025
NSE	131.45	11/12/2024	76.66	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	77.84	03/11/2025	76.71	04/11/2025
31/10/2025	78.75	27/10/2025	77.06	31/10/2025
24/10/2025	80.40	21/10/2025	78.05	24/10/2025
17/10/2025	80.69	14/10/2025	78.80	15/10/2025
10/10/2025	81.80	06/10/2025	78.68	09/10/2025
03/10/2025	84.94	03/10/2025	77.35	29/09/2025
26/09/2025	85.00	22/09/2025	80.10	26/09/2025
19/09/2025	85.35	19/09/2025	82.03	15/09/2025
12/09/2025	86.56	08/09/2025	81.65	12/09/2025
05/09/2025	97.00	03/09/2025	83.30	01/09/2025
Showing Page : 1 of 6 Prev Next