BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 17, 2026 - 9:58AM

ABB India 7718 [ 0.90% ]
ACC 1314.8 [ -0.50% ]
Ambuja Cements 414.3 [ -0.77% ]
Asian Paints 2704.5 [ 0.30% ]
Axis Bank 1222.5 [ 0.42% ]
Bajaj Auto 11708 [ 0.07% ]
Bank of Baroda 244.65 [ -1.44% ]
Bharti Airtel 1987.3 [ -0.24% ]
Bharat Heavy 428.85 [ 1.70% ]
Bharat Petroleum 318.6 [ -0.27% ]
Britannia Industries 5529 [ -0.52% ]
Cipla 1441 [ -0.62% ]
Coal India 407.15 [ 0.01% ]
Colgate Palm 1967 [ -0.71% ]
Dabur India 404.8 [ -0.11% ]
DLF 661.95 [ -0.46% ]
Dr. Reddy's Lab. 1186 [ -1.17% ]
GAIL (India) 172.95 [ -1.11% ]
Grasim Industries 3230.5 [ -0.56% ]
HCL Technologies 1341.5 [ -1.36% ]
HDFC Bank 726.4 [ -0.08% ]
Hero MotoCorp 5794 [ 0.07% ]
Hindustan Unilever 2063 [ -0.67% ]
Hindalco Industries 1038.85 [ 0.91% ]
ICICI Bank 1416.7 [ -0.02% ]
Indian Hotels Co. 719.7 [ -0.04% ]
IndusInd Bank 1010.7 [ -0.99% ]
Infosys 1153.5 [ -1.34% ]
ITC 276.4 [ -0.65% ]
Jindal Steel 1091.6 [ 0.01% ]
Kotak Mahindra Bank 392.4 [ 0.32% ]
L&T 4035 [ -0.54% ]
Lupin 2226 [ -0.40% ]
Mahi. & Mahi 3430.2 [ 0.06% ]
Maruti Suzuki India 13875 [ 0.30% ]
MTNL 26.15 [ -0.76% ]
Nestle India 1487.9 [ -0.75% ]
NIIT 96.26 [ 0.74% ]
NMDC 81.39 [ -3.57% ]
NTPC 337.9 [ -0.62% ]
ONGC 238 [ 0.68% ]
Punj. NationlBak 116.2 [ -1.53% ]
Power Grid Corpn. 266.7 [ 0.24% ]
Reliance Industries 1304.5 [ -0.42% ]
SBI 1058.5 [ -0.86% ]
Vedanta 268.3 [ 0.30% ]
Shipping Corpn. 292.55 [ 0.10% ]
Sun Pharmaceutical 1915.5 [ -0.75% ]
Tata Chemicals 667.8 [ -0.42% ]
Tata Consumer 1078.5 [ -0.09% ]
Tata Motors Passenge 330.2 [ -1.29% ]
Tata Steel 182.87 [ -0.34% ]
Tata Power Co. 380.55 [ -0.39% ]
Tata Consult. Serv. 2332.2 [ -1.22% ]
Tech Mahindra 1618.5 [ -0.88% ]
UltraTech Cement 11599 [ -0.17% ]
United Spirits 1533.9 [ -0.14% ]
Wipro 181.91 [ -1.14% ]
Zee Entertainment 102.97 [ 0.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Delta Corp Ltd.

GO

Aug 17, 09:58 BSE 60.32 ( -0.22 -0.36%)

Volume10490

Prev. Close 60.54

Open Price 60.26

Today's Low / High

60.13 60.93

B. Price (Qty.)60.26 (200)

O. Price (Qty.) 60.31 (30)

52 Wk Low / High 48.67

98.86

Aug 17, 09:44 NSE 60.36( -0.18 -0.30%)

Volume109798

Prev. Close 60.54

Open Price 60.55

Today's Low / High

60.15 60.88

B. Price (Qty.)60.31 (100)

O. Price (Qty.) 60.34 (446)

52 Wk Low / High

48.30 98.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	98.86	20/08/2025	48.67	30/03/2026
NSE	98.80	20/08/2025	48.30	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2026	64.53	11/08/2026	60.42	14/08/2026
07/08/2026	64.55	04/08/2026	62.08	03/08/2026
31/07/2026	65.20	31/07/2026	61.71	30/07/2026
24/07/2026	64.25	20/07/2026	61.64	24/07/2026
17/07/2026	68.50	14/07/2026	64.11	17/07/2026
10/07/2026	67.58	09/07/2026	62.40	08/07/2026
03/07/2026	69.29	02/07/2026	62.80	29/06/2026
25/06/2026	67.34	22/06/2026	64.19	25/06/2026
19/06/2026	66.85	18/06/2026	65.06	16/06/2026
12/06/2026	67.14	08/06/2026	62.81	11/06/2026
Showing Page : 1 of 6 Prev Next