BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 19, 2025 - 10:21AM

ABB India 5053.5 [ -0.53% ]
ACC 1836.8 [ -0.10% ]
Ambuja Cements 557.5 [ -0.05% ]
Asian Paints Ltd. 2898 [ -0.28% ]
Axis Bank Ltd. 1262.5 [ -0.23% ]
Bajaj Auto 8943 [ 0.25% ]
Bank of Baroda 290.25 [ 0.62% ]
Bharti Airtel 2149 [ -0.01% ]
Bharat Heavy Ele 289.65 [ 0.19% ]
Bharat Petroleum 372.25 [ 0.11% ]
Britannia Ind. 5831.5 [ -0.15% ]
Cipla 1510.2 [ -0.28% ]
Coal India 380.75 [ -0.83% ]
Colgate Palm 2174 [ -0.31% ]
Dabur India 522.85 [ 0.38% ]
DLF Ltd. 747.2 [ -0.42% ]
Dr. Reddy's Labs 1239.4 [ -0.35% ]
GAIL (India) 184.29 [ -0.01% ]
Grasim Inds. 2756.3 [ -0.21% ]
HCL Technologies 1626.4 [ 1.96% ]
HDFC Bank 986.9 [ -0.56% ]
Hero MotoCorp 5886.5 [ 1.50% ]
Hindustan Unilever L 2432 [ 1.16% ]
Hindalco Indus. 796.35 [ -0.10% ]
ICICI Bank 1376.2 [ 0.20% ]
Indian Hotels Co 716.2 [ 0.48% ]
IndusInd Bank 842.15 [ -0.68% ]
Infosys L 1528 [ 2.80% ]
ITC Ltd. 403.9 [ -0.48% ]
Jindal Steel 1063.8 [ -0.23% ]
Kotak Mahindra Bank 2098.4 [ 0.25% ]
L&T 3993.1 [ -0.16% ]
Lupin Ltd. 2043.1 [ -0.21% ]
Mahi. & Mahi 3717.2 [ 0.61% ]
Maruti Suzuki India 15893 [ -0.23% ]
MTNL 39.9 [ -0.72% ]
Nestle India 1267 [ 0.15% ]
NIIT Ltd. 98.13 [ -0.89% ]
NMDC Ltd. 75.55 [ -0.22% ]
NTPC 327.1 [ -0.41% ]
ONGC 247.45 [ 0.20% ]
Punj. NationlBak 122.87 [ 0.40% ]
Power Grid Corpo 273.4 [ -0.29% ]
Reliance Inds. 1520.2 [ 0.05% ]
SBI 976.4 [ 0.41% ]
Vedanta 512.35 [ 0.32% ]
Shipping Corpn. 252.35 [ -1.48% ]
Sun Pharma. 1756 [ -0.16% ]
Tata Chemicals 823.6 [ -0.37% ]
Tata Consumer Produc 1157.2 [ 0.27% ]
Tata Motors Passenge 366.5 [ -1.29% ]
Tata Steel 172.63 [ 0.10% ]
Tata Power Co. 386.45 [ 0.05% ]
Tata Consultancy 3130.7 [ 1.41% ]
Tech Mahindra 1436.1 [ 0.99% ]
UltraTech Cement 11724 [ 0.15% ]
United Spirits 1422 [ -0.89% ]
Wipro 243.12 [ 0.92% ]
Zee Entertainment En 98.99 [ -0.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Delphi World Money Ltd.

GO

Nov 19, 10:21 BSE 203.00 ( -0.25 -0.12%)

Volume10985

Prev. Close 203.25

Open Price 205.00

Today's Low / High

201.20 205.00

B. Price (Qty.)202.50 (49)

O. Price (Qty.) 203.35 (21)

52 Wk Low / High 134.51

250.65

Nov 19, 10:14 NSE 203.09(+ 0.39 0.19%)

Volume21280

Prev. Close 202.70

Open Price 204.65

Today's Low / High

200.18 204.65

B. Price (Qty.)202.89 (1)

O. Price (Qty.) 203.40 (2)

52 Wk Low / High

135.30 251.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	250.65	21/10/2025	134.51	28/03/2025
NSE	251.00	21/10/2025	135.30	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/11/2025	206.05	17/11/2025	196.40	17/11/2025
14/11/2025	216.00	12/11/2025	192.10	13/11/2025
07/11/2025	206.00	03/11/2025	195.95	04/11/2025
31/10/2025	244.00	27/10/2025	200.05	29/10/2025
24/10/2025	250.65	21/10/2025	230.00	24/10/2025
17/10/2025	238.85	15/10/2025	215.55	14/10/2025
10/10/2025	231.85	10/10/2025	216.02	10/10/2025
03/10/2025	227.85	01/10/2025	210.06	30/09/2025
26/09/2025	234.09	22/09/2025	216.11	22/09/2025
19/09/2025	227.06	19/09/2025	206.10	18/09/2025
Showing Page : 1 of 6 Prev Next