BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Defrail Technologies Ltd.
Apr 20
BSE
77.41
( -3.59 -4.43%)
Volume17600
Defrail Technologies Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
122.00
|
12/02/2026
|
75.00
|
13/04/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/04/2026 | 78.00 | 20/04/2026 | 77.00 | 20/04/2026 |
| 17/04/2026 | 81.00 | 17/04/2026 | 75.00 | 13/04/2026 |
| 10/04/2026 | 84.50 | 08/04/2026 | 78.00 | 10/04/2026 |
| 02/04/2026 | 88.00 | 01/04/2026 | 80.90 | 30/03/2026 |
| 27/03/2026 | 86.29 | 24/03/2026 | 76.00 | 27/03/2026 |
| 20/03/2026 | 93.00 | 16/03/2026 | 83.00 | 19/03/2026 |
| 13/03/2026 | 92.59 | 10/03/2026 | 81.10 | 09/03/2026 |
| 06/03/2026 | 90.76 | 04/03/2026 | 80.20 | 05/03/2026 |
| 27/02/2026 | 103.00 | 23/02/2026 | 90.05 | 27/02/2026 |
| 20/02/2026 | 109.10 | 17/02/2026 | 103.50 | 19/02/2026 |
|
|