BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 3:23PM

ABB India 5187 [ 1.76% ]
ACC 1750.1 [ -0.27% ]
Ambuja Cements 539.6 [ 0.71% ]
Asian Paints Ltd. 2799.5 [ 1.44% ]
Axis Bank Ltd. 1230.2 [ 0.03% ]
Bajaj Auto 8996.5 [ 1.87% ]
Bank of Baroda 292.15 [ 1.41% ]
Bharti Airtel 2096.4 [ 0.21% ]
Bharat Heavy Ele 276.55 [ 0.55% ]
Bharat Petroleum 365.95 [ 0.72% ]
Britannia Ind. 6106.5 [ 1.09% ]
Cipla 1517.3 [ 1.23% ]
Coal India 385.7 [ 0.10% ]
Colgate Palm 2112.9 [ 1.10% ]
Dabur India 494 [ 0.29% ]
DLF Ltd. 691.1 [ 1.77% ]
Dr. Reddy's Labs 1277.3 [ -0.21% ]
GAIL (India) 169.89 [ 1.40% ]
Grasim Inds. 2810.7 [ 0.11% ]
HCL Technologies 1643.5 [ -1.08% ]
HDFC Bank 986.1 [ 0.65% ]
Hero MotoCorp 5773.5 [ 0.43% ]
Hindustan Unilever 2278.9 [ 0.59% ]
Hindalco Indus. 852.05 [ -0.54% ]
ICICI Bank 1354.3 [ -0.18% ]
Indian Hotels Co 731.45 [ 1.31% ]
IndusInd Bank 844.9 [ 1.20% ]
Infosys L 1639.9 [ 0.81% ]
ITC Ltd. 401.05 [ 0.16% ]
Jindal Steel 994.1 [ 0.82% ]
Kotak Mahindra Bank 2161.3 [ -0.15% ]
L&T 4077.4 [ 1.15% ]
Lupin Ltd. 2125.6 [ 0.31% ]
Mahi. & Mahi 3602.3 [ 0.44% ]
Maruti Suzuki India 16414 [ 0.52% ]
MTNL 36.05 [ 0.33% ]
Nestle India 1244 [ 0.85% ]
NIIT Ltd. 86.77 [ 0.50% ]
NMDC Ltd. 76.38 [ -0.17% ]
NTPC 320.3 [ 0.57% ]
ONGC 232.55 [ 0.24% ]
Punj. NationlBak 119.81 [ 0.77% ]
Power Grid Corpo 263.8 [ 2.27% ]
Reliance Inds. 1565.1 [ 1.34% ]
SBI 980.15 [ 0.27% ]
Vedanta 582.05 [ 0.50% ]
Shipping Corpn. 209.95 [ 0.46% ]
Sun Pharma. 1743.5 [ -0.14% ]
Tata Chemicals 760.8 [ 1.59% ]
Tata Consumer Produc 1184.5 [ 1.11% ]
Tata Motors Passenge 352.2 [ 1.85% ]
Tata Steel 168.89 [ 0.46% ]
Tata Power Co. 381.1 [ 1.64% ]
Tata Consultancy 3284.5 [ 0.11% ]
Tech Mahindra 1613 [ 0.46% ]
UltraTech Cement 11497 [ 0.31% ]
United Spirits 1408.5 [ 1.24% ]
Wipro 264.45 [ 0.23% ]
Zee Entertainment En 90.55 [ 0.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Deepak Spinners Ltd.

GO

Dec 19, 03:20 BSE 118.25 (+ 0.25 0.21%)

Volume433

Prev. Close 118.00

Open Price 118.00

Today's Low / High

118.00 121.50

B. Price (Qty.)118.25 (74)

O. Price (Qty.) 120.10 (2)

52 Wk Low / High 116.20

214.90

Deepak Spinners Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	214.90	23/12/2024	116.20	18/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/12/2025	126.50	15/12/2025	116.20	18/12/2025
12/12/2025	127.50	09/12/2025	120.00	11/12/2025
05/12/2025	132.40	01/12/2025	124.80	02/12/2025
28/11/2025	132.75	24/11/2025	127.00	26/11/2025
21/11/2025	138.60	17/11/2025	129.10	21/11/2025
14/11/2025	143.00	10/11/2025	127.15	14/11/2025
07/11/2025	148.00	06/11/2025	128.60	04/11/2025
31/10/2025	136.45	27/10/2025	127.20	29/10/2025
24/10/2025	139.75	23/10/2025	130.00	24/10/2025
17/10/2025	140.95	13/10/2025	130.35	17/10/2025
Showing Page : 1 of 6 Prev Next