• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Deepak Fertilisers & Petrochemicals Corporation Ltd.
Oct 17 BSE 1442.55 (+ 1.75 0.12%)
Volume3631
Prev. Close 1440.80
Open Price 1446.05
Today's Low / High
1430.00 1448.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 888.25
1776.95
Oct 17 NSE 1445.00(+ 3.90 0.27%)
Volume122526
Prev. Close 1441.10
Open Price 1449.00
Today's Low / High
1429.00 1449.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
888.90 1778.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,776.95 03/07/2025 888.25 03/03/2025
NSE 1,778.60 03/07/2025 888.90 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/20251,500.9514/10/20251,401.0015/10/2025
10/10/20251,592.4006/10/20251,489.6510/10/2025
03/10/20251,581.0003/10/20251,485.2501/10/2025
26/09/20251,597.8524/09/20251,444.1023/09/2025
19/09/20251,487.0017/09/20251,395.0015/09/2025
12/09/20251,443.6011/09/20251,375.7008/09/2025
05/09/20251,487.5503/09/20251,384.0001/09/2025
29/08/20251,554.6025/08/20251,382.1529/08/2025
22/08/20251,550.0022/08/20251,449.9018/08/2025
14/08/20251,484.9511/08/20251,409.9511/08/2025
Showing Page : 1 of 6