BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 01, 2025 - 10:07AM

ABB India 5059.3 [ 1.21% ]
ACC 1814.4 [ 0.70% ]
Ambuja Cements 567.45 [ 0.75% ]
Asian Paints Ltd. 2551.6 [ 1.31% ]
Axis Bank Ltd. 1059.6 [ 1.38% ]
Bajaj Auto 8719 [ 1.01% ]
Bank of Baroda 234.54 [ 0.73% ]
Bharti Airtel 1892.9 [ 0.22% ]
Bharat Heavy Ele 211.95 [ 1.89% ]
Bharat Petroleum 310.3 [ 0.68% ]
Britannia Ind. 5814.5 [ -0.16% ]
Cipla 1595.5 [ 0.38% ]
Coal India 376.9 [ 0.56% ]
Colgate Palm. 2331.8 [ 0.00% ]
Dabur India 522.05 [ 0.18% ]
DLF Ltd. 743.5 [ 0.60% ]
Dr. Reddy's Labs 1269.1 [ 0.71% ]
GAIL (India) 174.36 [ 0.75% ]
Grasim Inds. 2784.5 [ 0.32% ]
HCL Technologies 1466.9 [ 0.83% ]
HDFC Bank 952.55 [ 0.10% ]
Hero MotoCorp 5146 [ 1.15% ]
Hindustan Unilever L 2647 [ -0.48% ]
Hindalco Indus. 708.85 [ 0.70% ]
ICICI Bank 1407.7 [ 0.71% ]
Indian Hotels Co 762.65 [ 0.55% ]
IndusInd Bank 750.85 [ 1.53% ]
Infosys L 1495.7 [ 1.78% ]
ITC Ltd. 409.55 [ -0.05% ]
Jindal Steel 950.85 [ 0.53% ]
Kotak Mahindra Bank 1967.7 [ 0.38% ]
L&T 3602.2 [ 0.03% ]
Lupin Ltd. 1915.2 [ 1.07% ]
Mahi. & Mahi 3234.6 [ 1.10% ]
Maruti Suzuki India 14699 [ -0.62% ]
MTNL 44.05 [ 0.99% ]
Nestle India 1161.3 [ 0.44% ]
NIIT Ltd. 110.95 [ 3.42% ]
NMDC Ltd. 69.37 [ 0.83% ]
NTPC 331.55 [ 1.22% ]
ONGC 235.4 [ 0.72% ]
Punj. NationlBak 101.94 [ 1.05% ]
Power Grid Corpo 278.9 [ 1.33% ]
Reliance Inds. 1353.9 [ -0.24% ]
SBI 806.45 [ 0.49% ]
Vedanta 432.5 [ 2.82% ]
Shipping Corpn. 216.01 [ 2.13% ]
Sun Pharma. 1591.3 [ -0.20% ]
Tata Chemicals 932.15 [ 1.24% ]
Tata Consumer Produc 1067.1 [ 0.16% ]
Tata Motors 674.4 [ 0.81% ]
Tata Steel 155.3 [ 0.53% ]
Tata Power Co. 378.15 [ 1.07% ]
Tata Consultancy 3124.3 [ 1.28% ]
Tech Mahindra 1504.9 [ 1.59% ]
UltraTech Cement 12689 [ 0.39% ]
United Spirits 1307.8 [ -0.24% ]
Wipro 252.04 [ 1.05% ]
Zee Entertainment En 116 [ -0.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Deepak Fertilisers & Petrochemicals Corporation Ltd.

GO

Sep 01, 10:07 BSE 1396.60 (+ 8.05 0.58%)

Volume9146

Prev. Close 1388.55

Open Price 1388.00

Today's Low / High

1386.40 1414.95

B. Price (Qty.)1397.50 (4)

O. Price (Qty.) 1399.75 (32)

52 Wk Low / High 888.25

1776.95

Sep 01, 09:54 NSE 1412.70(+ 24.90 1.79%)

Volume43162

Prev. Close 1387.80

Open Price 1389.00

Today's Low / High

1386.10 1415.00

B. Price (Qty.)1411.70 (5)

O. Price (Qty.) 1412.70 (2)

52 Wk Low / High

888.90 1778.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,776.95	03/07/2025	888.25	03/03/2025
NSE	1,778.60	03/07/2025	888.90	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	1,554.60	25/08/2025	1,382.15	29/08/2025
22/08/2025	1,550.00	22/08/2025	1,449.90	18/08/2025
14/08/2025	1,484.95	11/08/2025	1,409.95	11/08/2025
08/08/2025	1,579.85	04/08/2025	1,454.10	08/08/2025
01/08/2025	1,672.30	30/07/2025	1,478.00	28/07/2025
25/07/2025	1,642.00	21/07/2025	1,525.00	25/07/2025
18/07/2025	1,658.00	15/07/2025	1,550.05	14/07/2025
11/07/2025	1,717.05	07/07/2025	1,565.05	10/07/2025
04/07/2025	1,776.95	03/07/2025	1,596.50	30/06/2025
27/06/2025	1,622.00	26/06/2025	1,527.05	23/06/2025
Showing Page : 1 of 6 Prev Next