BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 30, 2026 - 2:55PM

ABB India 6412.5 [ -1.80% ]
ACC 1133.7 [ -1.72% ]
Ambuja Cements 348.9 [ -1.64% ]
Asian Paints 2342.3 [ 1.75% ]
Axis Bank 1213.1 [ -0.97% ]
Bajaj Auto 10434 [ 0.49% ]
Bank of Baroda 239.21 [ -0.87% ]
Bharti Airtel 1968.2 [ -0.20% ]
Bharat Heavy 388.55 [ -3.33% ]
Bharat Petroleum 284.7 [ -1.56% ]
Britannia Industries 4588 [ -1.44% ]
Cipla 1373.2 [ 1.12% ]
Coal India 388.4 [ -1.20% ]
Colgate Palm 1595.2 [ -2.12% ]
Dabur India 366.45 [ -0.96% ]
DLF 690.2 [ -0.60% ]
Dr. Reddy's Lab. 1354.5 [ 0.71% ]
GAIL (India) 169.27 [ 2.48% ]
Grasim Industries 2967 [ 1.17% ]
HCL Technologies 1441.8 [ 2.70% ]
HDFC Bank 691.3 [ 1.17% ]
Hero MotoCorp 5173 [ 1.33% ]
Hindustan Unilever 1858.8 [ 0.03% ]
Hindalco Industries 885 [ -0.15% ]
ICICI Bank 1396.2 [ 0.69% ]
Indian Hotels Co. 819.35 [ 1.15% ]
IndusInd Bank 839.6 [ -3.27% ]
Infosys 1181.15 [ 3.02% ]
ITC 266.8 [ 0.68% ]
Jindal Steel 1061.1 [ 0.10% ]
Kotak Mahindra Bank 461.25 [ 0.49% ]
L&T 3851.7 [ 0.38% ]
Lupin 2009.4 [ 0.98% ]
Mahi. & Mahi 2854.5 [ -1.23% ]
Maruti Suzuki India 11382 [ -0.39% ]
MTNL 22.12 [ -1.43% ]
Nestle India 1176 [ -1.06% ]
NIIT 66.81 [ -4.69% ]
NMDC 67.25 [ -0.43% ]
NTPC 316.3 [ 1.87% ]
ONGC 227.3 [ 0.67% ]
Punj. NationlBak 123.27 [ -0.51% ]
Power Grid Corpn. 262.8 [ 1.08% ]
Reliance Industries 1157.7 [ -0.83% ]
SBI 962.85 [ -0.93% ]
Vedanta 237.2 [ 1.13% ]
Shipping Corpn. 246.4 [ -2.95% ]
Sun Pharmaceutical 1837 [ 4.32% ]
Tata Chemicals 594.95 [ -1.41% ]
Tata Consumer 1025.85 [ 0.48% ]
Tata Motors Passenge 266.1 [ 0.04% ]
Tata Steel 168.24 [ -0.72% ]
Tata Power Co. 344.95 [ 0.12% ]
Tata Consult. Serv. 2518.1 [ 1.62% ]
Tech Mahindra 1801.2 [ 1.79% ]
UltraTech Cement 11068 [ -0.96% ]
United Spirits 1339.2 [ 3.85% ]
Wipro 197.09 [ 3.68% ]
Zee Entertainment 66.79 [ -5.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Deep Polymers Ltd.

GO

Oct 30, 02:55 BSE 38.63 (+ 0.13 0.34%)

Volume642

Prev. Close 38.50

Open Price 37.80

Today's Low / High

37.20 38.63

B. Price (Qty.)38.63 (1999)

O. Price (Qty.) 39.50 (100)

52 Wk Low / High 26.85

52.48

Oct 30, 02:44 NSE 39.00(+ 1.01 2.66%)

Volume1636

Prev. Close 37.99

Open Price 38.40

Today's Low / High

37.63 39.78

B. Price (Qty.)38.01 (100)

O. Price (Qty.) 39.00 (37)

52 Wk Low / High

34.20 49.17

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	52.48	16/09/2026	26.85	27/07/2026
NSE	49.17	11/09/2026	34.20	02/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/10/2026	40.24	29/10/2026	36.16	28/10/2026
23/10/2026	42.00	19/10/2026	38.01	22/10/2026
16/10/2026	42.85	13/10/2026	39.05	12/10/2026
09/10/2026	45.40	05/10/2026	39.00	08/10/2026
01/10/2026	46.95	29/09/2026	42.01	01/10/2026
25/09/2026	48.20	21/09/2026	44.05	24/09/2026
18/09/2026	52.48	16/09/2026	42.01	16/09/2026
11/09/2026	48.37	11/09/2026	34.67	08/09/2026
04/09/2026	37.30	31/08/2026	34.50	04/09/2026
28/08/2026	39.00	24/08/2026	36.00	26/08/2026
Showing Page : 1 of 6 Prev Next