BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 22, 2026 - 1:57PM

ABB India 4730 [ 0.48% ]
ACC 1735.4 [ 1.09% ]
Ambuja Cements 545.85 [ 1.34% ]
Asian Paints Ltd. 2692.7 [ 1.19% ]
Axis Bank Ltd. 1291 [ 0.47% ]
Bajaj Auto 9278.5 [ 1.08% ]
Bank of Baroda 305.4 [ 2.12% ]
Bharti Airtel 1997.3 [ 0.06% ]
Bharat Heavy Ele 251.45 [ -0.36% ]
Bharat Petroleum 355.45 [ 0.99% ]
Britannia Ind. 5950 [ 2.54% ]
Cipla 1371.9 [ 0.17% ]
Coal India 420.7 [ 1.61% ]
Colgate Palm 2179 [ 2.63% ]
Dabur India 526.4 [ 1.98% ]
DLF Ltd. 609.3 [ -1.35% ]
Dr. Reddy's Labs 1219.5 [ 5.38% ]
GAIL (India) 163.4 [ 0.44% ]
Grasim Inds. 2769.9 [ 1.25% ]
HCL Technologies 1699.1 [ 0.99% ]
HDFC Bank 916.75 [ -0.39% ]
Hero MotoCorp 5506.5 [ -0.58% ]
Hindustan Unilever 2371.8 [ 0.16% ]
Hindalco Indus. 942.45 [ 0.35% ]
ICICI Bank 1343 [ -0.44% ]
Indian Hotels Co 654.75 [ 0.18% ]
IndusInd Bank 897.5 [ -1.06% ]
Infosys L 1657.5 [ 0.19% ]
ITC Ltd. 323.15 [ -0.49% ]
Jindal Steel 1069.7 [ 2.72% ]
Kotak Mahindra Bank 423.5 [ 0.45% ]
L&T 3770.6 [ 0.11% ]
Lupin Ltd. 2170.3 [ 1.38% ]
Mahi. & Mahi 3546.6 [ -0.19% ]
Maruti Suzuki India 15759 [ -0.07% ]
MTNL 30.33 [ 1.10% ]
Nestle India 1298.3 [ 1.18% ]
NIIT Ltd. 75.59 [ 1.00% ]
NMDC Ltd. 77.98 [ -0.84% ]
NTPC 340.7 [ 0.59% ]
ONGC 243.09 [ 0.30% ]
Punj. NationlBak 124.89 [ 0.73% ]
Power Grid Corpo 257 [ 0.47% ]
Reliance Inds. 1400.6 [ -0.28% ]
SBI 1044 [ 1.49% ]
Vedanta 678.5 [ 0.27% ]
Shipping Corpn. 206.15 [ 1.73% ]
Sun Pharma. 1617.1 [ 0.26% ]
Tata Chemicals 723.8 [ 4.32% ]
Tata Consumer Produc 1174.4 [ 0.93% ]
Tata Motors Passenge 346.7 [ 2.20% ]
Tata Steel 188.19 [ 2.05% ]
Tata Power Co. 352.1 [ 0.79% ]
Tata Consultancy 3131.7 [ 0.29% ]
Tech Mahindra 1694 [ 0.43% ]
UltraTech Cement 12377 [ 1.19% ]
United Spirits 1335.6 [ 1.18% ]
Wipro 239.7 [ 0.06% ]
Zee Entertainment En 84.94 [ 4.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Deep Polymers Ltd.

GO

Jan 22, 01:55 BSE 38.97 (+ 1.10 2.90%)

Volume5472

Prev. Close 37.87

Open Price 41.00

Today's Low / High

38.07 41.00

B. Price (Qty.)38.51 (66)

O. Price (Qty.) 38.98 (35)

52 Wk Low / High 35.00

69.98

Deep Polymers Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	69.98	23/01/2025	35.00	19/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/01/2026	39.94	19/01/2026	35.00	19/01/2026
16/01/2026	40.49	12/01/2026	36.55	12/01/2026
09/01/2026	41.89	09/01/2026	36.05	09/01/2026
02/01/2026	40.90	01/01/2026	37.50	29/12/2025
31/12/2025	40.88	30/12/2025	37.50	29/12/2025
26/12/2025	46.95	22/12/2025	39.60	26/12/2025
19/12/2025	44.98	19/12/2025	38.10	17/12/2025
12/12/2025	42.70	08/12/2025	38.55	12/12/2025
05/12/2025	43.37	01/12/2025	35.87	01/12/2025
28/11/2025	45.70	24/11/2025	40.00	26/11/2025
Showing Page : 1 of 6 Prev Next