BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2025 - 3:05PM

ABB India 6012.5 [ 0.23% ]
ACC 1870.8 [ 1.33% ]
Ambuja Cements 550.8 [ 1.53% ]
Asian Paints Ltd. 2244.4 [ 1.36% ]
Axis Bank Ltd. 1214.2 [ 0.70% ]
Bajaj Auto 8549.5 [ 1.02% ]
Bank of Baroda 240.42 [ 0.50% ]
Bharti Airtel 1858.1 [ 0.96% ]
Bharat Heavy Ele 254.7 [ 0.45% ]
Bharat Petroleum 316.2 [ 1.25% ]
Britannia Ind. 5559.5 [ -0.19% ]
Cipla 1527.7 [ 1.49% ]
Coal India 394.2 [ 0.77% ]
Colgate Palm. 2385.4 [ 0.60% ]
Dabur India 471.15 [ 1.00% ]
DLF Ltd. 858.7 [ 0.88% ]
Dr. Reddy's Labs 1344.5 [ -1.32% ]
GAIL (India) 191.16 [ -0.09% ]
Grasim Inds. 2710 [ 1.73% ]
HCL Technologies 1721.7 [ 1.56% ]
HDFC Bank 1934.6 [ 0.89% ]
Hero MotoCorp 4377.7 [ 1.01% ]
Hindustan Unilever L 2323.7 [ 0.20% ]
Hindalco Indus. 648.85 [ 1.10% ]
ICICI Bank 1425.8 [ 0.68% ]
Indian Hotels Co 754.9 [ 2.69% ]
IndusInd Bank 820.8 [ 0.48% ]
Infosys L 1623.7 [ 1.35% ]
ITC Ltd. 417.55 [ 0.88% ]
Jindal St & Pwr 925.6 [ 0.53% ]
Kotak Mahindra Bank 2136 [ 1.36% ]
L&T 3628.8 [ 1.15% ]
Lupin Ltd. 2010.9 [ 0.57% ]
Mahi. & Mahi 3019.4 [ 0.45% ]
Maruti Suzuki India 12530 [ 0.98% ]
MTNL 51.35 [ -1.27% ]
Nestle India 2386.9 [ 0.42% ]
NIIT Ltd. 133.47 [ -0.50% ]
NMDC Ltd. 70.4 [ 0.04% ]
NTPC 333.6 [ 0.50% ]
ONGC 255.03 [ 1.40% ]
Punj. NationlBak 106.75 [ 0.13% ]
Power Grid Corpo 288.05 [ 0.89% ]
Reliance Inds. 1438.6 [ 0.75% ]
SBI 793.2 [ 0.11% ]
Vedanta 463.65 [ 1.21% ]
Shipping Corpn. 232.56 [ 2.42% ]
Sun Pharma. 1685.8 [ -0.12% ]
Tata Chemicals 937 [ 1.25% ]
Tata Consumer Produc 1082 [ 0.33% ]
Tata Motors 689.1 [ -3.22% ]
Tata Steel 154.09 [ 1.29% ]
Tata Power Co. 399.5 [ 0.58% ]
Tata Consultancy 3495.3 [ 1.44% ]
Tech Mahindra 1692.9 [ 2.04% ]
UltraTech Cement 11500 [ 2.46% ]
United Spirits 1485.5 [ 2.23% ]
Wipro 261.24 [ 0.40% ]
Zee Entertainment En 138 [ 0.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Deep Diamond India Ltd.

GO

Jun 16, 03:04 BSE 4.54 ( -0.08 -1.73%)

Volume64822

Prev. Close 4.62

Open Price 4.54

Today's Low / High

4.52 4.64

B. Price (Qty.)4.54 (530)

O. Price (Qty.) 4.55 (1153)

52 Wk Low / High 3.85

11.74

Deep Diamond India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.74	11/09/2024	3.85	07/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/06/2025	4.79	10/06/2025	4.51	09/06/2025
06/06/2025	4.82	03/06/2025	4.57	03/06/2025
30/05/2025	5.00	26/05/2025	4.51	30/05/2025
23/05/2025	5.19	22/05/2025	4.60	20/05/2025
16/05/2025	4.85	16/05/2025	4.22	12/05/2025
09/05/2025	4.76	06/05/2025	3.85	07/05/2025
02/05/2025	5.50	30/04/2025	4.11	02/05/2025
25/04/2025	4.99	21/04/2025	4.70	23/04/2025
17/04/2025	5.50	16/04/2025	4.21	16/04/2025
11/04/2025	4.97	08/04/2025	4.12	11/04/2025
Showing Page : 1 of 6 Prev Next