BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 16, 2026 - 10:50AM

ABB India 5814 [ 0.58% ]
ACC 1629 [ -0.49% ]
Ambuja Cements 519.15 [ -0.06% ]
Asian Paints 2372.4 [ 0.25% ]
Axis Bank 1347.7 [ 1.16% ]
Bajaj Auto 9668 [ -0.94% ]
Bank of Baroda 287.25 [ -0.07% ]
Bharti Airtel 2006.5 [ 0.09% ]
Bharat Heavy 256 [ 0.10% ]
Bharat Petroleum 369.2 [ -1.31% ]
Britannia Industries 6022 [ 0.69% ]
Cipla 1340.2 [ 0.65% ]
Coal India 419.9 [ 2.68% ]
Colgate Palm 2115.4 [ -0.32% ]
Dabur India 511.3 [ -0.22% ]
DLF 639.6 [ 2.11% ]
Dr. Reddy's Lab. 1264.9 [ -0.25% ]
GAIL (India) 162.99 [ 0.80% ]
Grasim Industries 2895.4 [ 0.26% ]
HCL Technologies 1458.4 [ 0.22% ]
HDFC Bank 923.1 [ 2.12% ]
Hero MotoCorp 5529 [ -0.98% ]
Hindustan Unilever 2302.4 [ -0.12% ]
Hindalco Industries 900 [ -0.99% ]
ICICI Bank 1409.1 [ -0.39% ]
Indian Hotels Co. 689.8 [ -1.44% ]
IndusInd Bank 920.8 [ -0.57% ]
Infosys 1347 [ -1.61% ]
ITC 315.95 [ 0.70% ]
Jindal Steel 1195.1 [ 0.88% ]
Kotak Mahindra Bank 421.2 [ 0.13% ]
L&T 4165.9 [ -0.19% ]
Lupin 2211.7 [ 0.56% ]
Mahi. & Mahi 3518.7 [ -0.42% ]
Maruti Suzuki India 15066 [ -1.12% ]
MTNL 31.12 [ -0.95% ]
Nestle India 1283.9 [ 0.10% ]
NIIT 74.41 [ -1.77% ]
NMDC 79.09 [ -0.43% ]
NTPC 367.8 [ 1.32% ]
ONGC 271.25 [ 1.44% ]
Punj. NationlBak 118.01 [ -0.63% ]
Power Grid Corpn. 296 [ 3.06% ]
Reliance Industries 1418 [ -0.11% ]
SBI 1188 [ -0.88% ]
Vedanta 671.7 [ -0.29% ]
Shipping Corpn. 265.1 [ 0.25% ]
Sun Pharmaceutical 1701.8 [ 0.25% ]
Tata Chemicals 687.2 [ -1.16% ]
Tata Consumer Produc 1134 [ 0.16% ]
Tata Motors Passenge 376.25 [ -1.05% ]
Tata Steel 202.9 [ -0.14% ]
Tata Power Co. 376.3 [ 0.59% ]
Tata Consult. Serv. 2696 [ 0.14% ]
Tech Mahindra 1515.1 [ -1.26% ]
UltraTech Cement 12900 [ -0.49% ]
United Spirits 1402.4 [ 0.00% ]
Wipro 213.05 [ -0.49% ]
Zee Entertainment En 95.16 [ -1.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Deep Diamond India Ltd.

GO

Feb 16, 10:50 BSE 3.78 (+ 0.18 5.00%)

Volume2829972

Prev. Close 3.60

Open Price 3.49

Today's Low / High

3.46 3.78

B. Price (Qty.)3.77 (3572329)

O. Price (Qty.) 3.78 (86208)

52 Wk Low / High 3.60

10.29

Deep Diamond India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.29	21/11/2025	3.60	13/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	4.44	10/02/2026	3.60	13/02/2026
06/02/2026	5.25	01/02/2026	4.19	06/02/2026
30/01/2026	5.34	30/01/2026	3.89	28/01/2026
23/01/2026	5.50	21/01/2026	4.00	23/01/2026
16/01/2026	5.65	13/01/2026	5.24	13/01/2026
09/01/2026	6.79	05/01/2026	5.55	09/01/2026
02/01/2026	6.47	02/01/2026	5.59	01/01/2026
31/12/2025	6.36	30/12/2025	5.76	30/12/2025
26/12/2025	7.14	22/12/2025	6.37	26/12/2025
19/12/2025	7.51	19/12/2025	6.23	17/12/2025
Showing Page : 1 of 6 Prev Next