BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 20, 2026 - 3:59PM

ABB India 7517 [ 0.15% ]
ACC 1381.4 [ 0.27% ]
Ambuja Cements 437.8 [ -0.16% ]
Asian Paints 2691.4 [ 0.09% ]
Axis Bank 1256 [ -5.46% ]
Bajaj Auto 10522.5 [ 0.76% ]
Bank of Baroda 254.85 [ 3.26% ]
Bharti Airtel 1940.1 [ 1.64% ]
Bharat Heavy 417.5 [ -1.07% ]
Bharat Petroleum 317.6 [ 0.65% ]
Britannia Industries 5470 [ 1.06% ]
Cipla 1441.6 [ 1.61% ]
Coal India 429.4 [ 0.41% ]
Colgate Palm 2113.1 [ 3.46% ]
Dabur India 426.5 [ -0.16% ]
DLF 668.6 [ 0.12% ]
Dr. Reddy's Lab. 1223.1 [ 0.98% ]
GAIL (India) 173.01 [ 1.06% ]
Grasim Industries 3143.8 [ 1.10% ]
HCL Technologies 1221.3 [ 1.45% ]
HDFC Bank 777.6 [ -5.12% ]
Hero MotoCorp 4977.7 [ 1.38% ]
Hindustan Unilever 2139.7 [ -0.19% ]
Hindalco Industries 947.8 [ 0.39% ]
ICICI Bank 1460.2 [ 1.10% ]
Indian Hotels Co. 725.05 [ -0.39% ]
IndusInd Bank 1032.85 [ 0.55% ]
Infosys 1087.1 [ -0.86% ]
ITC 282.7 [ 0.71% ]
Jindal Steel 1033.3 [ 0.81% ]
Kotak Mahindra Bank 382.05 [ -2.03% ]
L&T 3838.8 [ 0.64% ]
Lupin 2478.5 [ 1.44% ]
Mahi. & Mahi 3165.5 [ -0.43% ]
Maruti Suzuki India 13514 [ -2.09% ]
MTNL 28.12 [ 0.11% ]
Nestle India 1446.3 [ 1.34% ]
NIIT 98.55 [ 1.42% ]
NMDC 83.85 [ 0.76% ]
NTPC 347.25 [ 1.58% ]
ONGC 249.58 [ 0.93% ]
Punj. NationlBak 111.76 [ 5.66% ]
Power Grid Corpn. 288.7 [ 1.82% ]
Reliance Industries 1323.1 [ -0.31% ]
SBI 1060 [ 1.50% ]
Vedanta 261.85 [ 3.48% ]
Shipping Corpn. 280.65 [ -0.39% ]
Sun Pharmaceutical 1956.4 [ 1.23% ]
Tata Chemicals 693.6 [ -0.69% ]
Tata Consumer 1091.9 [ 0.30% ]
Tata Motors Passenge 336.45 [ 0.25% ]
Tata Steel 186.41 [ 0.28% ]
Tata Power Co. 384.3 [ 1.87% ]
Tata Consult. Serv. 2251.1 [ -0.79% ]
Tech Mahindra 1576.4 [ 0.22% ]
UltraTech Cement 11903 [ 1.50% ]
United Spirits 1395.3 [ 1.42% ]
Wipro 176.38 [ 0.22% ]
Zee Entertainment 107.34 [ -0.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

DCX Systems Ltd.

GO

Jul 20, 04:01 BSE 185.90 ( -1.45 -0.77%)

Volume24506

Prev. Close 187.35

Open Price 187.05

Today's Low / High

184.10 187.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 153.35

285.80

Jul 20, 03:59 NSE 185.43( -1.93 -1.03%)

Volume340474

Prev. Close 187.36

Open Price 185.51

Today's Low / High

184.12 188.04

B. Price (Qty.)185.43 (50)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

153.30 286.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	285.80	22/08/2025	153.35	30/03/2026
NSE	286.00	15/09/2025	153.30	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/07/2026	200.00	13/07/2026	185.90	17/07/2026
10/07/2026	212.90	06/07/2026	192.40	08/07/2026
03/07/2026	210.05	03/07/2026	193.00	29/06/2026
25/06/2026	212.45	22/06/2026	190.45	25/06/2026
19/06/2026	208.15	19/06/2026	185.05	16/06/2026
12/06/2026	193.35	08/06/2026	173.40	11/06/2026
05/06/2026	207.60	04/06/2026	188.00	02/06/2026
29/05/2026	217.90	27/05/2026	195.05	29/05/2026
22/05/2026	206.65	21/05/2026	187.25	18/05/2026
15/05/2026	222.00	11/05/2026	194.80	15/05/2026
Showing Page : 1 of 6 Prev Next