BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 26, 2025 - 10:22AM

ABB India 5980 [ 0.23% ]
ACC 1870.2 [ 0.86% ]
Ambuja Cements 561.2 [ 0.32% ]
Asian Paints Ltd. 2287.5 [ 0.33% ]
Axis Bank Ltd. 1220.8 [ 0.62% ]
Bajaj Auto 8437 [ 0.57% ]
Bank of Baroda 236.84 [ -0.93% ]
Bharti Airtel 2006.5 [ 2.08% ]
Bharat Heavy Ele 261.9 [ 0.02% ]
Bharat Petroleum 324.6 [ 1.56% ]
Britannia Ind. 5761 [ 0.93% ]
Cipla 1520.8 [ 0.72% ]
Coal India 393.45 [ 0.43% ]
Colgate Palm. 2358.5 [ -2.53% ]
Dabur India 479.8 [ -0.09% ]
DLF Ltd. 839.4 [ -1.75% ]
Dr. Reddy's Labs 1326 [ -1.16% ]
GAIL (India) 184.32 [ 0.18% ]
Grasim Inds. 2874.1 [ 1.49% ]
HCL Technologies 1720.4 [ 0.19% ]
HDFC Bank 1993.5 [ 0.67% ]
Hero MotoCorp 4268 [ -0.76% ]
Hindustan Unilever L 2286.5 [ 0.34% ]
Hindalco Indus. 679.2 [ 0.97% ]
ICICI Bank 1429.8 [ 0.28% ]
Indian Hotels Co 775.6 [ -0.81% ]
IndusInd Bank 827.2 [ -0.31% ]
Infosys L 1611.9 [ -0.19% ]
ITC Ltd. 418.5 [ 0.52% ]
Jindal St & Pwr 929.1 [ 1.00% ]
Kotak Mahindra Bank 2195.6 [ -0.12% ]
L&T 3647.6 [ 0.77% ]
Lupin Ltd. 1927 [ -0.43% ]
Mahi. & Mahi 3206.3 [ -0.29% ]
Maruti Suzuki India 12795 [ 0.22% ]
MTNL 53.19 [ 0.15% ]
Nestle India 2428.4 [ 1.00% ]
NIIT Ltd. 131.75 [ 0.14% ]
NMDC Ltd. 69.65 [ 0.91% ]
NTPC 334.8 [ 1.19% ]
ONGC 242.95 [ 0.43% ]
Punj. NationlBak 105.88 [ -0.06% ]
Power Grid Corpo 290.35 [ -0.03% ]
Reliance Inds. 1487.7 [ 1.39% ]
SBI 797 [ -0.38% ]
Vedanta 445.35 [ 0.77% ]
Shipping Corpn. 222.54 [ -0.58% ]
Sun Pharma. 1671.2 [ 0.10% ]
Tata Chemicals 929.4 [ -1.12% ]
Tata Consumer Produc 1135.8 [ 0.83% ]
Tata Motors 677.4 [ 0.43% ]
Tata Steel 158.36 [ 1.26% ]
Tata Power Co. 404.6 [ 0.38% ]
Tata Consultancy 3432.5 [ -0.36% ]
Tech Mahindra 1698.6 [ -0.38% ]
UltraTech Cement 11891 [ 1.35% ]
United Spirits 1442 [ -0.89% ]
Wipro 269.75 [ 0.13% ]
Zee Entertainment En 144.7 [ -1.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

DCX Systems Ltd.

GO

Jun 26, 10:22 BSE 286.45 ( -1.80 -0.62%)

Volume32322

Prev. Close 288.25

Open Price 292.00

Today's Low / High

286.05 294.20

B. Price (Qty.)286.45 (39)

O. Price (Qty.) 286.65 (96)

52 Wk Low / High 200.00

451.90

Jun 26, 10:09 NSE 286.80( -1.20 -0.42%)

Volume324163

Prev. Close 288.00

Open Price 292.00

Today's Low / High

286.00 294.50

B. Price (Qty.)286.65 (7)

O. Price (Qty.) 286.85 (47)

52 Wk Low / High

200.10 451.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	451.90	03/07/2024	200.00	07/04/2025
NSE	451.90	03/07/2024	200.10	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2025	302.40	23/06/2025	287.00	25/06/2025
20/06/2025	311.40	19/06/2025	286.05	16/06/2025
13/06/2025	318.05	10/06/2025	285.05	13/06/2025
06/06/2025	329.00	05/06/2025	302.30	02/06/2025
30/05/2025	339.00	27/05/2025	305.25	30/05/2025
23/05/2025	363.80	19/05/2025	323.90	23/05/2025
16/05/2025	355.40	16/05/2025	293.00	12/05/2025
09/05/2025	296.00	09/05/2025	257.65	09/05/2025
02/05/2025	301.45	30/04/2025	270.00	28/04/2025
25/04/2025	295.60	23/04/2025	245.50	21/04/2025
Showing Page : 1 of 6 Prev Next