BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 07, 2025 - 1:57PM

ABB India 5395.5 [ 1.15% ]
ACC 1839.5 [ -0.51% ]
Ambuja Cements 534.9 [ -0.05% ]
Asian Paints Ltd. 2378 [ -1.65% ]
Axis Bank Ltd. 1161.5 [ 0.01% ]
Bajaj Auto 7843 [ -1.29% ]
Bank of Baroda 222.73 [ -0.53% ]
Bharti Airtel 1888.8 [ -0.64% ]
Bharat Heavy Ele 221.7 [ 1.81% ]
Bharat Petroleum 313.8 [ 0.75% ]
Britannia Ind. 5352.5 [ -0.76% ]
Cipla 1507.8 [ -0.24% ]
Coal India 384.3 [ 1.60% ]
Colgate Palm. 2620.9 [ -0.02% ]
Dabur India 483.4 [ 0.58% ]
DLF Ltd. 675.8 [ -0.20% ]
Dr. Reddy's Labs 1153.5 [ -0.59% ]
GAIL (India) 189.57 [ 1.70% ]
Grasim Inds. 2696.1 [ -1.19% ]
HCL Technologies 1559.8 [ -1.22% ]
HDFC Bank 1935.9 [ 0.22% ]
Hero MotoCorp 3869.7 [ -0.07% ]
Hindustan Unilever L 2377.8 [ -0.17% ]
Hindalco Indus. 636.05 [ 0.95% ]
ICICI Bank 1421.9 [ -0.68% ]
Indian Hotels Co 762.6 [ 1.24% ]
IndusInd Bank 827.3 [ -0.54% ]
Infosys L 1513.9 [ 0.16% ]
ITC Ltd. 430.85 [ -1.08% ]
Jindal St & Pwr 879.7 [ 0.71% ]
Kotak Mahindra Bank 2077 [ 0.14% ]
L&T 3318.5 [ -0.46% ]
Lupin Ltd. 2062 [ 0.63% ]
Mahi. & Mahi 3095 [ 0.87% ]
Maruti Suzuki India 12614 [ 0.26% ]
MTNL 40.34 [ 0.20% ]
Nestle India 2333.6 [ -0.97% ]
NIIT Ltd. 129.95 [ 1.07% ]
NMDC Ltd. 65.52 [ 1.80% ]
NTPC 340.4 [ -0.41% ]
ONGC 238.77 [ 0.75% ]
Punj. NationlBak 94.45 [ -0.02% ]
Power Grid Corpo 311.15 [ 1.15% ]
Reliance Inds. 1413.9 [ -0.49% ]
SBI 772.25 [ -0.24% ]
Vedanta 415.2 [ 1.03% ]
Shipping Corpn. 169.2 [ -0.52% ]
Sun Pharma. 1782.8 [ -2.00% ]
Tata Chemicals 822 [ 0.66% ]
Tata Consumer Produc 1146.5 [ -0.76% ]
Tata Motors 678.7 [ 4.71% ]
Tata Steel 146.38 [ 1.34% ]
Tata Power Co. 378 [ 0.83% ]
Tata Consultancy 3441.3 [ -0.54% ]
Tech Mahindra 1501.3 [ 0.34% ]
UltraTech Cement 11617 [ -0.65% ]
United Spirits 1577 [ 0.04% ]
Wipro 242.84 [ 0.68% ]
Zee Entertainment En 108.47 [ 2.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

DCM Shriram Ltd.

GO

May 07, 01:57 BSE 997.50 ( -14.60 -1.44%)

Volume15967

Prev. Close 1012.10

Open Price 979.45

Today's Low / High

975.00 1010.45

B. Price (Qty.)995.75 (49)

O. Price (Qty.) 998.30 (17)

52 Wk Low / High 884.85

1370.00

May 07, 01:44 NSE 996.70( -14.40 -1.42%)

Volume202315

Prev. Close 1011.10

Open Price 976.85

Today's Low / High

972.05 1010.90

B. Price (Qty.)996.05 (1)

O. Price (Qty.) 996.75 (20)

52 Wk Low / High

886.35 1371.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,370.00	19/11/2024	884.85	04/06/2024
NSE	1,371.10	19/11/2024	886.35	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2025	1,128.00	06/05/2025	980.00	05/05/2025
02/05/2025	1,064.95	28/04/2025	966.00	30/04/2025
25/04/2025	1,096.75	21/04/2025	1,015.00	25/04/2025
17/04/2025	1,080.00	16/04/2025	1,039.90	15/04/2025
11/04/2025	1,107.00	11/04/2025	965.85	07/04/2025
04/04/2025	1,181.90	04/04/2025	1,030.65	04/04/2025
28/03/2025	1,232.45	28/03/2025	991.55	27/03/2025
21/03/2025	1,149.00	21/03/2025	952.35	17/03/2025
13/03/2025	1,039.80	10/03/2025	951.10	13/03/2025
07/03/2025	1,079.05	07/03/2025	904.55	04/03/2025
Showing Page : 1 of 6 Prev Next