• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
DCM Shriram Ltd.
Jun 17 BSE 1048.25 ( -1.95 -0.19%)
Volume2449
Prev. Close 1050.20
Open Price 1048.95
Today's Low / High
1039.55 1058.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 946.15
1501.70
Jun 17 NSE 1045.60( -2.20 -0.21%)
Volume34946
Prev. Close 1047.80
Open Price 1050.10
Today's Low / High
1036.90 1060.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
945.10 1502.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,501.70 24/07/2025 946.15 09/03/2026
NSE 1,502.30 24/07/2025 945.10 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/20261,084.9515/06/20261,034.0016/06/2026
12/06/20261,047.3012/06/2026983.2508/06/2026
05/06/20261,060.1001/06/20261,011.4504/06/2026
29/05/20261,116.0025/05/20261,025.0029/05/2026
22/05/20261,140.7522/05/20261,082.5520/05/2026
15/05/20261,277.0011/05/20261,112.7514/05/2026
08/05/20261,327.5006/05/20261,203.2004/05/2026
30/04/20261,261.1530/04/20261,130.0027/04/2026
24/04/20261,224.6020/04/20261,182.1024/04/2026
17/04/20261,259.4516/04/20261,085.0013/04/2026
Showing Page : 1 of 6