• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
DCM Shriram Ltd.
Aug 07 BSE 1017.75 (+ 8.95 0.89%)
Volume2911
Prev. Close 1008.80
Open Price 1011.80
Today's Low / High
1011.75 1030.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 946.15
1433.35
Aug 07 NSE 1016.80(+ 6.40 0.63%)
Volume72865
Prev. Close 1010.40
Open Price 1010.50
Today's Low / High
1009.50 1031.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
945.10 1414.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,433.35 11/08/2025 946.15 09/03/2026
NSE 1,414.40 17/09/2025 945.10 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/20261,044.9503/08/20261,006.9506/08/2026
31/07/20261,186.5029/07/20261,013.1527/07/2026
24/07/20261,062.2021/07/2026998.0024/07/2026
17/07/20261,052.9513/07/20261,008.8016/07/2026
10/07/20261,068.3007/07/20261,013.4506/07/2026
03/07/20261,062.2001/07/20261,001.8530/06/2026
25/06/20261,062.1522/06/20261,029.5023/06/2026
19/06/20261,084.9515/06/20261,034.0016/06/2026
12/06/20261,047.3012/06/2026983.2508/06/2026
05/06/20261,060.1001/06/20261,011.4504/06/2026
Showing Page : 1 of 6