• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
DCM Shriram Ltd.
Oct 05 BSE 1052.70 (+ 148.60 16.44%)
Volume33715
Prev. Close 904.10
Open Price 908.45
Today's Low / High
908.45 1084.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 887.00
1408.80
Oct 05 NSE 1044.55(+ 137.70 15.18%)
Volume971948
Prev. Close 906.85
Open Price 910.60
Today's Low / High
910.60 1088.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
886.30 1409.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,408.80 29/10/2025 887.00 01/10/2026
NSE 1,409.00 29/10/2025 886.30 01/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/10/20261,084.9005/10/2026908.4505/10/2026
01/10/2026971.0028/09/2026887.0001/10/2026
25/09/2026998.9521/09/2026968.0025/09/2026
18/09/20261,006.1018/09/2026974.7516/09/2026
11/09/20261,022.8507/09/2026986.4511/09/2026
04/09/20261,051.0002/09/20261,010.0001/09/2026
28/08/20261,158.7024/08/20261,015.5028/08/2026
21/08/20261,103.0021/08/20261,014.5018/08/2026
14/08/20261,029.9014/08/2026969.0013/08/2026
07/08/20261,044.9503/08/20261,006.9506/08/2026
Showing Page : 1 of 6