BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
DCM Shriram Industries Ltd.
Feb 04
BSE
39.75
( -0.29 -0.72%)
Volume1718
Feb 04
NSE
39.62(+ 0.17 0.43%)
Volume93289
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
193.90
|
06/05/2025
|
36.00
|
29/01/2026
|
|
NSE
|
194.00
|
06/05/2025
|
36.11
|
28/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/02/2026 | 41.74 | 01/02/2026 | 37.41 | 01/02/2026 |
| 30/01/2026 | 39.51 | 29/01/2026 | 36.00 | 29/01/2026 |
| 23/01/2026 | 49.85 | 20/01/2026 | 39.00 | 23/01/2026 |
| 16/01/2026 | 48.29 | 12/01/2026 | 44.66 | 14/01/2026 |
| 09/01/2026 | 55.67 | 05/01/2026 | 48.68 | 09/01/2026 |
| 02/01/2026 | 63.05 | 31/12/2025 | 54.64 | 02/01/2026 |
| 31/12/2025 | 63.05 | 31/12/2025 | 57.20 | 29/12/2025 |
| 26/12/2025 | 174.75 | 24/12/2025 | 54.50 | 26/12/2025 |
| 19/12/2025 | 180.95 | 18/12/2025 | 162.25 | 18/12/2025 |
| 12/12/2025 | 176.95 | 10/12/2025 | 160.00 | 09/12/2025 |
|
|