BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
DCM Shriram Industries Ltd.
Oct 24
BSE
172.85
( -2.10 -1.20%)
Volume4598
Oct 24
NSE
173.17( -1.29 -0.74%)
Volume49593
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
214.00
|
13/12/2024
|
142.65
|
13/02/2025
|
|
NSE
|
214.00
|
13/12/2024
|
142.11
|
17/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/10/2025 | 178.45 | 21/10/2025 | 172.90 | 20/10/2025 |
| 17/10/2025 | 175.70 | 16/10/2025 | 164.15 | 14/10/2025 |
| 10/10/2025 | 180.00 | 06/10/2025 | 167.50 | 10/10/2025 |
| 03/10/2025 | 181.90 | 01/10/2025 | 160.95 | 29/09/2025 |
| 26/09/2025 | 178.75 | 23/09/2025 | 163.45 | 23/09/2025 |
| 19/09/2025 | 174.70 | 18/09/2025 | 160.05 | 15/09/2025 |
| 12/09/2025 | 172.05 | 10/09/2025 | 161.30 | 08/09/2025 |
| 05/09/2025 | 163.10 | 05/09/2025 | 155.95 | 01/09/2025 |
| 29/08/2025 | 168.90 | 26/08/2025 | 155.80 | 29/08/2025 |
| 22/08/2025 | 168.40 | 21/08/2025 | 160.60 | 22/08/2025 |
|
|