BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 18, 2025 - 3:59PM

ABB India 5097.5 [ -1.42% ]
ACC 1754.9 [ -0.23% ]
Ambuja Cements 535.8 [ -1.02% ]
Asian Paints Ltd. 2759.7 [ -0.93% ]
Axis Bank Ltd. 1229.8 [ 0.42% ]
Bajaj Auto 8831 [ -0.72% ]
Bank of Baroda 288.1 [ 0.17% ]
Bharti Airtel 2092 [ -0.76% ]
Bharat Heavy Ele 275.05 [ -1.01% ]
Bharat Petroleum 363.35 [ -1.36% ]
Britannia Ind. 6040.5 [ -0.91% ]
Cipla 1498.9 [ 0.13% ]
Coal India 385.3 [ 0.14% ]
Colgate Palm 2090 [ 0.12% ]
Dabur India 492.55 [ -0.32% ]
DLF Ltd. 679.05 [ -0.59% ]
Dr. Reddy's Labs 1280 [ 0.63% ]
GAIL (India) 167.55 [ -0.90% ]
Grasim Inds. 2807.6 [ 0.04% ]
HCL Technologies 1661.4 [ 0.39% ]
HDFC Bank 979.7 [ -0.44% ]
Hero MotoCorp 5748.5 [ -1.18% ]
Hindustan Unilever 2265.5 [ -0.44% ]
Hindalco Indus. 856.7 [ 0.93% ]
ICICI Bank 1356.8 [ 0.33% ]
Indian Hotels Co 722 [ 1.23% ]
IndusInd Bank 834.9 [ 0.13% ]
Infosys L 1626.8 [ 1.55% ]
ITC Ltd. 400.4 [ 0.15% ]
Jindal Steel 986 [ -1.55% ]
Kotak Mahindra Bank 2164.6 [ -0.40% ]
L&T 4031.1 [ -0.77% ]
Lupin Ltd. 2119.1 [ 0.28% ]
Mahi. & Mahi 3586.6 [ -0.73% ]
Maruti Suzuki India 16329 [ -0.42% ]
MTNL 35.93 [ 0.53% ]
Nestle India 1233.5 [ -0.09% ]
NIIT Ltd. 86.34 [ -1.01% ]
NMDC Ltd. 76.51 [ -1.00% ]
NTPC 318.5 [ -0.86% ]
ONGC 232 [ -0.39% ]
Punj. NationlBak 118.9 [ -0.36% ]
Power Grid Corpo 257.95 [ -1.21% ]
Reliance Inds. 1544.4 [ 0.00% ]
SBI 977.55 [ 0.17% ]
Vedanta 579.15 [ 1.64% ]
Shipping Corpn. 208.98 [ 0.63% ]
Sun Pharma. 1745.9 [ -2.62% ]
Tata Chemicals 748.9 [ -0.37% ]
Tata Consumer Produc 1171.5 [ -0.70% ]
Tata Motors Passenge 345.8 [ -0.16% ]
Tata Steel 168.12 [ -1.30% ]
Tata Power Co. 374.95 [ -0.95% ]
Tata Consultancy 3280.8 [ 1.96% ]
Tech Mahindra 1605.6 [ 1.66% ]
UltraTech Cement 11461 [ -0.68% ]
United Spirits 1391.2 [ -2.37% ]
Wipro 263.85 [ 1.04% ]
Zee Entertainment En 90.48 [ -2.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Damodar Industries Ltd.

GO

Dec 18, 04:01 BSE 29.41 ( -1.38 -4.48%)

Volume270

Prev. Close 30.79

Open Price 35.00

Today's Low / High

29.41 35.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 28.07

50.00

Dec 18, 03:55 NSE 29.99( -0.53 -1.74%)

Volume8874

Prev. Close 30.52

Open Price 32.00

Today's Low / High

29.21 32.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 29.99 (999)

52 Wk Low / High

28.00 46.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	50.00	02/01/2025	28.07	03/03/2025
NSE	46.70	03/01/2025	28.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/12/2025	36.29	15/12/2025	30.50	16/12/2025
12/12/2025	32.99	08/12/2025	29.21	10/12/2025
05/12/2025	36.30	03/12/2025	31.05	04/12/2025
28/11/2025	36.50	26/11/2025	29.50	26/11/2025
21/11/2025	35.94	21/11/2025	32.00	18/11/2025
14/11/2025	37.88	13/11/2025	32.28	10/11/2025
07/11/2025	37.90	06/11/2025	33.32	07/11/2025
31/10/2025	36.00	30/10/2025	33.70	31/10/2025
24/10/2025	37.89	23/10/2025	34.25	20/10/2025
17/10/2025	36.49	13/10/2025	32.66	13/10/2025
Showing Page : 1 of 6 Prev Next