BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 14, 2026

ABB India 6892 [ 1.25% ]
ACC 1361.9 [ -1.23% ]
Ambuja Cements 429.8 [ -0.54% ]
Asian Paints 2641 [ -0.42% ]
Axis Bank 1317.6 [ -0.14% ]
Bajaj Auto 10166 [ -2.07% ]
Bank of Baroda 246.6 [ -1.62% ]
Bharti Airtel 1936.5 [ 1.82% ]
Bharat Heavy 403.9 [ -1.27% ]
Bharat Petroleum 305.35 [ -0.72% ]
Britannia Industries 5283.5 [ -1.22% ]
Cipla 1438.1 [ 0.80% ]
Coal India 430.6 [ 0.09% ]
Colgate Palm 2008.7 [ -0.80% ]
Dabur India 434.45 [ -1.01% ]
DLF 671.45 [ -1.60% ]
Dr. Reddy's Lab. 1246.2 [ 0.95% ]
GAIL (India) 171.51 [ -0.93% ]
Grasim Industries 3113.3 [ -0.99% ]
HCL Technologies 1166.7 [ -4.46% ]
HDFC Bank 809.4 [ -1.05% ]
Hero MotoCorp 4878.3 [ -1.49% ]
Hindustan Unilever 2120.2 [ -0.49% ]
Hindalco Industries 974.3 [ 0.77% ]
ICICI Bank 1407.7 [ -0.13% ]
Indian Hotels Co. 733.3 [ -0.71% ]
IndusInd Bank 997.35 [ -1.54% ]
Infosys 1092.9 [ -0.88% ]
ITC 275.55 [ -1.47% ]
Jindal Steel 1040.1 [ 1.10% ]
Kotak Mahindra Bank 378.65 [ -1.56% ]
L&T 3848.7 [ -2.03% ]
Lupin 2469.2 [ -0.94% ]
Mahi. & Mahi 3093.3 [ -2.12% ]
Maruti Suzuki India 13489 [ -1.50% ]
MTNL 28.68 [ -2.15% ]
Nestle India 1427.1 [ 0.01% ]
NIIT 97.28 [ -2.33% ]
NMDC 84.99 [ 1.02% ]
NTPC 348.15 [ -1.02% ]
ONGC 248.9 [ 0.18% ]
Punj. NationlBak 105 [ -1.26% ]
Power Grid Corpn. 286.15 [ 0.05% ]
Reliance Industries 1293 [ -0.30% ]
SBI 1015.4 [ -2.08% ]
Vedanta 267.7 [ -0.72% ]
Shipping Corpn. 285.2 [ -0.35% ]
Sun Pharmaceutical 1942.6 [ 1.10% ]
Tata Chemicals 702.25 [ -1.70% ]
Tata Consumer 1097.6 [ -0.09% ]
Tata Motors Passenge 333.35 [ -2.60% ]
Tata Steel 188.27 [ 0.62% ]
Tata Power Co. 377.7 [ -0.04% ]
Tata Consult. Serv. 2200.6 [ 0.88% ]
Tech Mahindra 1484.3 [ -1.34% ]
UltraTech Cement 11496 [ -0.65% ]
United Spirits 1386.3 [ 0.94% ]
Wipro 177.14 [ -0.72% ]
Zee Entertainment 103.12 [ 1.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Damodar Industries Ltd.

GO

Jul 13 BSE 30.66 (+ 0.16 0.52%)

Volume552

Prev. Close 30.50

Open Price 31.49

Today's Low / High

30.03 31.49

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 20.00

39.94

Jul 14 NSE 30.48(+ 0.38 1.26%)

Volume5865

Prev. Close 30.10

Open Price 30.20

Today's Low / High

29.50 31.04

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

20.00 39.79

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	39.94	16/07/2025	20.00	30/03/2026
NSE	39.79	25/07/2025	20.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/07/2026	31.49	13/07/2026	30.03	13/07/2026
10/07/2026	33.00	06/07/2026	30.50	07/07/2026
03/07/2026	33.50	03/07/2026	29.51	29/06/2026
25/06/2026	32.63	23/06/2026	30.11	23/06/2026
19/06/2026	32.70	19/06/2026	28.00	16/06/2026
12/06/2026	32.70	10/06/2026	29.00	10/06/2026
05/06/2026	32.56	01/06/2026	28.35	04/06/2026
29/05/2026	32.05	29/05/2026	29.50	26/05/2026
22/05/2026	32.49	20/05/2026	23.25	18/05/2026
15/05/2026	32.50	11/05/2026	27.99	15/05/2026
Showing Page : 1 of 6 Prev Next