BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 16, 2026 - 12:01PM

ABB India 5834 [ 0.93% ]
ACC 1630 [ -0.43% ]
Ambuja Cements 519 [ -0.09% ]
Asian Paints 2377.3 [ 0.46% ]
Axis Bank 1349.4 [ 1.28% ]
Bajaj Auto 9649 [ -1.14% ]
Bank of Baroda 289.3 [ 0.64% ]
Bharti Airtel 2012.2 [ 0.37% ]
Bharat Heavy 256.95 [ 0.47% ]
Bharat Petroleum 369.2 [ -1.31% ]
Britannia Industries 6070 [ 1.50% ]
Cipla 1345.9 [ 1.08% ]
Coal India 420.6 [ 2.85% ]
Colgate Palm 2121.3 [ -0.04% ]
Dabur India 514.4 [ 0.38% ]
DLF 634.1 [ 1.23% ]
Dr. Reddy's Lab. 1266.3 [ -0.14% ]
GAIL (India) 163.2 [ 0.93% ]
Grasim Industries 2894.2 [ 0.21% ]
HCL Technologies 1451.2 [ -0.27% ]
HDFC Bank 923.3 [ 2.15% ]
Hero MotoCorp 5469 [ -2.06% ]
Hindustan Unilever 2310 [ 0.21% ]
Hindalco Industries 900.05 [ -0.98% ]
ICICI Bank 1403.5 [ -0.78% ]
Indian Hotels Co. 685.95 [ -1.99% ]
IndusInd Bank 923.5 [ -0.28% ]
Infosys 1340.6 [ -2.08% ]
ITC 317.45 [ 1.18% ]
Jindal Steel 1201.5 [ 1.42% ]
Kotak Mahindra Bank 420.1 [ -0.13% ]
L&T 4168.1 [ -0.14% ]
Lupin 2218.5 [ 0.87% ]
Mahi. & Mahi 3506.6 [ -0.76% ]
Maruti Suzuki India 14977 [ -1.71% ]
MTNL 31.07 [ -1.11% ]
Nestle India 1293.6 [ 0.86% ]
NIIT 73.93 [ -2.40% ]
NMDC 79.4 [ -0.04% ]
NTPC 368.75 [ 1.58% ]
ONGC 270.5 [ 1.16% ]
Punj. NationlBak 118.6 [ -0.13% ]
Power Grid Corpn. 297.9 [ 3.73% ]
Reliance Industries 1419.2 [ -0.03% ]
SBI 1190.5 [ -0.68% ]
Vedanta 673.3 [ -0.05% ]
Shipping Corpn. 265.65 [ 0.46% ]
Sun Pharmaceutical 1699.2 [ 0.10% ]
Tata Chemicals 686.75 [ -1.22% ]
Tata Consumer Produc 1132.7 [ 0.04% ]
Tata Motors Passenge 375.8 [ -1.17% ]
Tata Steel 203.48 [ 0.15% ]
Tata Power Co. 378.6 [ 1.20% ]
Tata Consult. Serv. 2680.7 [ -0.43% ]
Tech Mahindra 1508.7 [ -1.67% ]
UltraTech Cement 12886 [ -0.59% ]
United Spirits 1401.6 [ -0.06% ]
Wipro 212.56 [ -0.71% ]
Zee Entertainment En 95.07 [ -1.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Damodar Industries Ltd.

GO

Feb 13 BSE 26.02 ( -0.04 -0.15%)

Volume124

Prev. Close 26.06

Open Price 26.70

Today's Low / High

26.02 26.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 25.05

41.20

Feb 16, 11:47 NSE 26.50(+ 0.21 0.80%)

Volume1713

Prev. Close 26.29

Open Price 26.58

Today's Low / High

26.17 26.58

B. Price (Qty.)26.19 (1)

O. Price (Qty.) 26.68 (1)

52 Wk Low / High

25.00 41.49

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	41.20	01/07/2025	25.05	29/01/2026
NSE	41.49	01/07/2025	25.00	29/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	29.50	09/02/2026	26.02	13/02/2026
06/02/2026	30.30	03/02/2026	25.15	01/02/2026
30/01/2026	31.95	27/01/2026	25.05	29/01/2026
23/01/2026	32.00	19/01/2026	25.30	22/01/2026
16/01/2026	34.00	16/01/2026	26.86	12/01/2026
09/01/2026	33.80	09/01/2026	27.20	09/01/2026
02/01/2026	34.50	31/12/2025	29.40	02/01/2026
31/12/2025	34.50	31/12/2025	29.75	31/12/2025
26/12/2025	34.95	24/12/2025	29.25	26/12/2025
19/12/2025	36.29	15/12/2025	29.41	18/12/2025
Showing Page : 1 of 6 Prev Next