BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2026 - 2:18PM

ABB India 7561.5 [ 0.77% ]
ACC 1294.8 [ -0.47% ]
Ambuja Cements 406.45 [ -0.56% ]
Asian Paints 2616.4 [ -0.92% ]
Axis Bank 1231.8 [ -0.34% ]
Bajaj Auto 11780 [ -0.17% ]
Bank of Baroda 240.5 [ -0.41% ]
Bharti Airtel 1931.8 [ -0.17% ]
Bharat Heavy 412.1 [ 0.17% ]
Bharat Petroleum 315.45 [ 1.14% ]
Britannia Industries 5333 [ 0.41% ]
Cipla 1418.1 [ -1.38% ]
Coal India 401.45 [ -1.34% ]
Colgate Palm 1865.3 [ -0.73% ]
Dabur India 393.3 [ -1.29% ]
DLF 682.25 [ -0.98% ]
Dr. Reddy's Lab. 1181.5 [ -0.71% ]
GAIL (India) 173.82 [ 0.04% ]
Grasim Industries 3233.5 [ -1.66% ]
HCL Technologies 1300.4 [ -1.63% ]
HDFC Bank 723 [ -0.82% ]
Hero MotoCorp 5618 [ -1.18% ]
Hindustan Unilever 2014.3 [ -0.77% ]
Hindalco Industries 1049.35 [ -0.86% ]
ICICI Bank 1423.7 [ 0.61% ]
Indian Hotels Co. 728.6 [ -0.04% ]
IndusInd Bank 1010.9 [ -0.74% ]
Infosys 1124.3 [ -0.50% ]
ITC 269 [ -0.26% ]
Jindal Steel 1151.3 [ 0.20% ]
Kotak Mahindra Bank 400 [ -0.36% ]
L&T 4091.6 [ 0.04% ]
Lupin 2174.1 [ -0.64% ]
Mahi. & Mahi 3413.2 [ -0.03% ]
Maruti Suzuki India 13560 [ -0.44% ]
MTNL 26.65 [ 0.72% ]
Nestle India 1462.2 [ -0.62% ]
NIIT 101.91 [ 2.84% ]
NMDC 85.53 [ -0.43% ]
NTPC 337.4 [ -0.62% ]
ONGC 234.2 [ -0.99% ]
Punj. NationlBak 116.09 [ 0.20% ]
Power Grid Corpn. 269.4 [ -0.74% ]
Reliance Industries 1303.9 [ -0.45% ]
SBI 1040.9 [ 0.13% ]
Vedanta 274.7 [ -0.83% ]
Shipping Corpn. 288.3 [ -0.05% ]
Sun Pharmaceutical 1906.2 [ -0.20% ]
Tata Chemicals 626.7 [ -0.04% ]
Tata Consumer 1053 [ -0.89% ]
Tata Motors Passenge 312.3 [ -0.67% ]
Tata Steel 184.04 [ -1.21% ]
Tata Power Co. 369.75 [ -1.00% ]
Tata Consult. Serv. 2278.9 [ -0.23% ]
Tech Mahindra 1573.6 [ -0.66% ]
UltraTech Cement 11459 [ -0.39% ]
United Spirits 1545.7 [ -0.60% ]
Wipro 178.8 [ -1.38% ]
Zee Entertainment 104.97 [ 0.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Daikaffil Chemicals India Ltd.

GO

Aug 25, 02:16 BSE 43.98 (+ 2.09 4.99%)

Volume2518

Prev. Close 41.89

Open Price 43.98

Today's Low / High

43.98 43.98

B. Price (Qty.)43.98 (4016)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 28.48

167.80

Daikaffil Chemicals India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	167.80	05/09/2025	28.48	26/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/08/2026	41.89	24/08/2026	40.70	24/08/2026
21/08/2026	46.38	17/08/2026	38.00	19/08/2026
14/08/2026	49.88	10/08/2026	42.65	13/08/2026
07/08/2026	48.99	07/08/2026	43.71	03/08/2026
31/07/2026	48.99	29/07/2026	43.75	31/07/2026
24/07/2026	44.47	21/07/2026	40.67	24/07/2026
17/07/2026	48.18	15/07/2026	44.48	17/07/2026
10/07/2026	51.22	06/07/2026	47.26	10/07/2026
03/07/2026	57.77	29/06/2026	52.26	03/07/2026
25/06/2026	56.64	25/06/2026	53.39	22/06/2026
Showing Page : 1 of 6 Prev Next