• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 30, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Daikaffil Chemicals India Ltd.
May 30 BSE 140.75 (+ 0.10 0.07%)
Volume3860
Prev. Close 140.65
Open Price 140.65
Today's Low / High
140.65 140.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 83.91
281.00
Daikaffil Chemicals India Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 281.00 08/01/2025 83.91 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/05/2025164.9526/05/2025140.5029/05/2025
23/05/2025182.0022/05/2025157.7523/05/2025
16/05/2025170.3015/05/2025155.0012/05/2025
09/05/2025167.4508/05/2025148.3509/05/2025
02/05/2025181.3529/04/2025160.0030/04/2025
25/04/2025199.0022/04/2025174.0025/04/2025
17/04/2025193.0016/04/2025180.0015/04/2025
11/04/2025186.9007/04/2025168.5509/04/2025
04/04/2025199.0001/04/2025185.2504/04/2025
28/03/2025199.9525/03/2025182.0028/03/2025
Showing Page : 1 of 6