BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 30, 2026 - 9:57AM
ABB India
7175
[ -1.24% ]
ACC
1413.15
[ -1.63% ]
Ambuja Cements
444.75
[ -2.22% ]
Asian Paints
2419.05
[ -1.16% ]
Axis Bank
1263.35
[ -2.47% ]
Bajaj Auto
9380.1
[ -1.70% ]
Bank of Baroda
263.3
[ -1.85% ]
Bharti Airtel
1871.2
[ -0.89% ]
Bharat Heavy
346.4
[ 0.57% ]
Bharat Petroleum
299.1
[ -1.60% ]
Britannia Industries
5689.65
[ -0.35% ]
Cipla
1323.6
[ 0.53% ]
Coal India
484.25
[ 0.96% ]
Colgate Palm
2129.7
[ -0.11% ]
Dabur India
449.95
[ -1.33% ]
DLF
585.25
[ -1.47% ]
Dr. Reddy's Lab.
1329.9
[ -0.02% ]
GAIL (India)
163.2
[ -1.51% ]
Grasim Industries
2758.7
[ -1.55% ]
HCL Technologies
1196.05
[ -0.30% ]
HDFC Bank
767
[ -1.52% ]
Hero MotoCorp
5037.15
[ -1.46% ]
Hindustan Unilever
2303.45
[ -0.42% ]
Hindalco Industries
1051.85
[ -1.46% ]
ICICI Bank
1260.55
[ -1.56% ]
Indian Hotels Co.
631.3
[ -2.01% ]
IndusInd Bank
906.75
[ -0.75% ]
Infosys
1173.5
[ 0.51% ]
ITC
315.45
[ -0.24% ]
Jindal Steel
1208.3
[ -1.67% ]
Kotak Mahindra Bank
378.65
[ -0.77% ]
L&T
4030.1
[ -1.60% ]
Lupin
2306.9
[ -0.17% ]
Mahi. & Mahi
3066.45
[ -2.68% ]
Maruti Suzuki India
13023.35
[ -1.79% ]
MTNL
31.06
[ -1.21% ]
Nestle India
1458
[ -0.55% ]
NIIT
69.4
[ -1.88% ]
NMDC
90.82
[ -1.04% ]
NTPC
397.05
[ -1.02% ]
ONGC
301.85
[ 0.18% ]
Punj. NationlBak
109.4
[ -1.57% ]
Power Grid Corpn.
320.05
[ -0.09% ]
Reliance Industries
1401.2
[ -1.75% ]
SBI
1075.15
[ -1.04% ]
Vedanta
290.5
[ -62.43% ]
Shipping Corpn.
302.95
[ -1.56% ]
Sun Pharmaceutical
1778.65
[ -0.02% ]
Tata Chemicals
806.3
[ 0.74% ]
Tata Consumer
1153.25
[ -1.27% ]
Tata Motors Passenge
343.7
[ -2.45% ]
Tata Steel
212.2
[ -1.71% ]
Tata Power Co.
445.1
[ -1.48% ]
Tata Consult. Serv.
2473.7
[ 0.02% ]
Tech Mahindra
1455.75
[ -0.31% ]
UltraTech Cement
11578.95
[ -2.12% ]
United Spirits
1340.7
[ -1.60% ]
Wipro
201.8
[ 0.55% ]
Zee Entertainment
89.6
[ -0.95% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 30, 2026 - 9:57AM
ABB India
7182
[ -1.14% ]
ACC
1413.3
[ -1.62% ]
Ambuja Cements
445.2
[ -2.07% ]
Asian Paints
2416.1
[ -1.27% ]
Axis Bank
1272.2
[ -1.87% ]
Bajaj Auto
9399
[ -1.51% ]
Bank of Baroda
263.96
[ -1.60% ]
Bharti Airtel
1876.1
[ -0.64% ]
Bharat Heavy
346.42
[ 0.56% ]
Bharat Petroleum
299.4
[ -1.48% ]
Britannia Industries
5702.5
[ -0.11% ]
Cipla
1325.3
[ 0.58% ]
Coal India
484.65
[ 0.99% ]
Colgate Palm
2126.7
[ -0.27% ]
Dabur India
449.1
[ -1.51% ]
DLF
584.7
[ -1.64% ]
Dr. Reddy's Lab.
1334.4
[ 0.35% ]
GAIL (India)
162.96
[ -1.63% ]
Grasim Industries
2758.3
[ -1.60% ]
HCL Technologies
1194
[ -0.52% ]
HDFC Bank
767.3
[ -1.50% ]
Hero MotoCorp
5038.5
[ -1.49% ]
Hindustan Unilever
2293.6
[ -0.90% ]
Hindalco Industries
1054.5
[ -1.19% ]
ICICI Bank
1263.8
[ -1.34% ]
Indian Hotels Co.
635.1
[ -1.48% ]
IndusInd Bank
904.15
[ -1.05% ]
Infosys
1170.4
[ 0.25% ]
ITC
316.5
[ 0.08% ]
Jindal Steel
1208.1
[ -1.63% ]
Kotak Mahindra Bank
379.6
[ -0.63% ]
L&T
4040.1
[ -1.37% ]
Lupin
2307.8
[ -0.16% ]
Mahi. & Mahi
3086.6
[ -2.08% ]
Maruti Suzuki India
13014
[ -1.83% ]
MTNL
31.08
[ -1.27% ]
Nestle India
1457
[ -0.59% ]
NIIT
69.91
[ -1.16% ]
NMDC
90.86
[ -0.95% ]
NTPC
397.95
[ -0.83% ]
ONGC
302.35
[ 0.32% ]
Punj. NationlBak
109.45
[ -1.56% ]
Power Grid Corpn.
320.35
[ 0.00% ]
Reliance Industries
1406.4
[ -1.33% ]
SBI
1075
[ -1.09% ]
Vedanta
289.5
[ -62.58% ]
Shipping Corpn.
303.05
[ -1.65% ]
Sun Pharmaceutical
1788
[ 0.52% ]
Tata Chemicals
807.75
[ 1.00% ]
Tata Consumer
1155.9
[ -1.04% ]
Tata Motors Passenge
344.6
[ -2.30% ]
Tata Steel
212.81
[ -1.42% ]
Tata Power Co.
446.9
[ -1.02% ]
Tata Consult. Serv.
2470
[ -0.19% ]
Tech Mahindra
1459
[ -0.05% ]
UltraTech Cement
11583
[ -2.11% ]
United Spirits
1345
[ -1.35% ]
Wipro
201.76
[ 0.54% ]
Zee Entertainment
89.92
[ -0.60% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Daikaffil Chemicals India Ltd.
GO
Apr 30, 09:57
BSE
37.10
( -0.57 -1.51%)
Volume
1808
Prev. Close
37.67
Open Price
37.40
Today's Low / High
36.90
37.40
B. Price (Qty.)
36.90 (15)
O. Price (Qty.)
37.10 (96)
52 Wk Low / High
33.35
182.00
Daikaffil Chemicals India Ltd.is not traded in NSE
ISIN No
INE789B01018
Market Cap. (
in Cr. )
22.26
P/BV
2.94
Book Value (
)
12.61
BSE Code
530825
52 Week High/Low (
)
182/33
FV/ML
10/1
P/E(X)
0.00
NSE Code
-
Book Closure
04/09/2024
EPS (
)
0.00
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
AksharChem (India) ...
193.00
320.57
5.94
155.04
32.50
202503
346.27
4.77
Amal Ltd.
596.90
95.79
18.11
737.93
32.97
202603
239.64
22.38
Arunaya Organics Lt...
19.50
26.98
2.41
34.20
8.10
202503
82.66
4.22
Asahi Songwon Color...
246.31
220.57
16.76
290.33
14.70
202503
562.36
19.75
Bhageria Industries...
174.37
134.12
9.26
761.02
18.84
202503
594.61
40.40
Bodal Chemicals Ltd.
66.39
89.10
1.47
836.14
45.19
202503
1,744.94
18.50
Daikaffil Chemicals...
37.10
12.61
0.00
22.26
0.00
202503
7.50
-1.59
Deepak Chemtex Ltd.
95.99
54.97
11.38
104.28
8.44
202503
79.45
12.36
Ducol Organics & Co...
125.00
56.40
2.84
203.67
44.05
202503
77.35
4.62
Dynamic Industries ...
105.10
161.96
5.24
31.83
20.08
202503
72.65
1.59
Dynemic Products Lt...
225.82
191.38
12.07
280.66
18.71
202503
367.52
15.00
Hindprakash Industr...
134.50
45.81
1.44
153.65
93.47
202503
101.82
1.64
Indian Toners & Dev...
234.05
213.12
21.60
243.22
10.84
202503
152.99
22.44
Indo Euro Indchem L...
10.48
12.93
0.40
9.49
26.20
202503
13.89
0.36
Indokem Ltd.
617.65
22.82
1.14
1,722.52
543.71
202503
178.09
3.17
Ishan Dyes and Chem...
62.95
49.91
0.40
171.88
158.56
202503
101.47
1.09
Jaysynth Orgochem L...
13.84
9.71
1.16
186.71
11.95
202503
228.03
15.62
Kiri Industries Ltd.
409.10
1,273.03
40.62
2,666.02
10.07
202503
740.03
264.74
Kriptol Industries ...
5.15
0.81
0.00
5.86
0.00
201803
0.75
0.00
Mahickra Chemicals ...
241.50
39.13
2.59
236.09
93.24
202503
88.16
2.53
Paragon Fine & Spec...
39.10
46.71
3.02
76.50
12.93
202503
116.11
5.92
Showing Page :
1
of
3
Prev |
Next
SCORES
×