• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
D-Link (India) Ltd.
Jan 22, 04:01 BSE 385.95 (+ 6.15 1.62%)
Volume3902
Prev. Close 379.80
Open Price 382.40
Today's Low / High
375.50 389.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 349.45
588.90
Jan 22, 03:55 NSE 378.55( -1.75 -0.46%)
Volume59093
Prev. Close 380.30
Open Price 381.10
Today's Low / High
375.10 389.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
349.45 589.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 588.90 09/07/2025 349.45 03/03/2025
NSE 589.55 09/07/2025 349.45 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/01/2026399.2519/01/2026370.9020/01/2026
16/01/2026414.1016/01/2026385.0013/01/2026
09/01/2026433.0005/01/2026388.0009/01/2026
02/01/2026441.3029/12/2025414.7530/12/2025
31/12/2025441.3029/12/2025414.7530/12/2025
26/12/2025443.3026/12/2025416.5524/12/2025
19/12/2025434.3516/12/2025407.2518/12/2025
12/12/2025433.1008/12/2025408.3509/12/2025
05/12/2025469.6001/12/2025431.9505/12/2025
28/11/2025450.0027/11/2025418.7526/11/2025
Showing Page : 1 of 6