• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Cyient Ltd.
Oct 09 BSE 1158.65 (+ 68.80 6.31%)
Volume194565
Prev. Close 1089.85
Open Price 1089.20
Today's Low / High
1089.20 1182.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 751.00
1226.25
Oct 09 NSE 1158.80(+ 74.10 6.83%)
Volume4226963
Prev. Close 1084.70
Open Price 1086.50
Today's Low / High
1086.50 1182.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
750.30 1222.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,226.25 01/09/2026 751.00 30/03/2026
NSE 1,222.00 23/10/2025 750.30 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/20261,182.0009/10/20261,075.6008/10/2026
01/10/20261,137.6530/09/20261,046.0529/09/2026
25/09/20261,103.6525/09/20261,032.8522/09/2026
18/09/20261,105.0015/09/20261,031.4016/09/2026
11/09/20261,115.3007/09/20261,054.7011/09/2026
04/09/20261,226.2501/09/20261,080.9531/08/2026
28/08/20261,113.1528/08/2026894.9524/08/2026
21/08/2026918.1521/08/2026846.5017/08/2026
14/08/2026884.4013/08/2026838.6512/08/2026
07/08/2026879.0004/08/2026847.0003/08/2026
Showing Page : 1 of 6