• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Cyient DLM Ltd.
Oct 24 BSE 451.10 ( -1.95 -0.43%)
Volume8408
Prev. Close 453.05
Open Price 455.30
Today's Low / High
448.50 457.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 350.15
743.15
Oct 24 NSE 450.85( -3.10 -0.68%)
Volume116190
Prev. Close 453.95
Open Price 454.80
Today's Low / High
448.50 457.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
378.60 744.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 743.15 03/12/2024 350.15 07/04/2025
NSE 744.25 03/12/2024 378.60 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025467.0020/10/2025443.0520/10/2025
17/10/2025495.5014/10/2025435.0015/10/2025
10/10/2025477.0010/10/2025426.7506/10/2025
03/10/2025438.2503/10/2025413.3029/09/2025
26/09/2025484.8523/09/2025431.5526/09/2025
19/09/2025484.9017/09/2025458.1016/09/2025
12/09/2025481.0008/09/2025435.6508/09/2025
05/09/2025446.2003/09/2025421.7501/09/2025
29/08/2025453.7025/08/2025416.0528/08/2025
22/08/2025448.7021/08/2025422.6018/08/2025
Showing Page : 1 of 6