BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 26, 2026 - 10:26AM

ABB India 6146 [ -0.35% ]
ACC 1621.3 [ -0.16% ]
Ambuja Cements 512.8 [ 0.33% ]
Asian Paints 2414.2 [ -0.09% ]
Axis Bank 1400.2 [ -0.20% ]
Bajaj Auto 10098 [ 0.01% ]
Bank of Baroda 318.45 [ 0.82% ]
Bharti Airtel 1924.3 [ 0.57% ]
Bharat Heavy 261.9 [ -0.02% ]
Bharat Petroleum 380.6 [ -0.12% ]
Britannia Industries 6172 [ 0.23% ]
Cipla 1362.2 [ 1.20% ]
Coal India 438.45 [ -0.03% ]
Colgate Palm 2271.4 [ 0.04% ]
Dabur India 521.4 [ 0.53% ]
DLF 612.4 [ 0.20% ]
Dr. Reddy's Lab. 1322 [ 1.19% ]
GAIL (India) 170.12 [ 0.07% ]
Grasim Industries 2875.1 [ -0.11% ]
HCL Technologies 1399.7 [ 1.56% ]
HDFC Bank 908.95 [ 0.15% ]
Hero MotoCorp 5809 [ 1.25% ]
Hindustan Unilever 2364.4 [ -0.44% ]
Hindalco Industries 935.85 [ -0.17% ]
ICICI Bank 1401.6 [ 0.08% ]
Indian Hotels Co. 677.05 [ 0.05% ]
IndusInd Bank 949.95 [ 1.34% ]
Infosys 1308.8 [ 1.45% ]
ITC 319.7 [ -0.02% ]
Jindal Steel 1263.7 [ -0.22% ]
Kotak Mahindra Bank 426.25 [ 0.31% ]
L&T 4328.1 [ 0.69% ]
Lupin 2325 [ 1.43% ]
Mahi. & Mahi 3498.9 [ 0.22% ]
Maruti Suzuki India 15158 [ 0.58% ]
MTNL 30.13 [ 2.24% ]
Nestle India 1320 [ -0.26% ]
NIIT 72.83 [ 1.14% ]
NMDC 82.88 [ 1.25% ]
NTPC 383.55 [ -0.35% ]
ONGC 275.85 [ -0.58% ]
Punj. NationlBak 131.01 [ 0.36% ]
Power Grid Corpn. 304.85 [ -0.78% ]
Reliance Industries 1401.4 [ 0.21% ]
SBI 1197.7 [ -0.20% ]
Vedanta 734.15 [ 0.87% ]
Shipping Corpn. 269.07 [ 1.41% ]
Sun Pharmaceutical 1788.7 [ 1.39% ]
Tata Chemicals 724.35 [ 0.70% ]
Tata Consumer Produc 1171.3 [ -0.09% ]
Tata Motors Passenge 387 [ 1.35% ]
Tata Steel 214.1 [ -0.25% ]
Tata Power Co. 381.15 [ -0.03% ]
Tata Consult. Serv. 2661.3 [ 1.22% ]
Tech Mahindra 1391.2 [ 2.16% ]
UltraTech Cement 12989 [ -0.40% ]
United Spirits 1392.7 [ -1.40% ]
Wipro 202.98 [ 0.52% ]
Zee Entertainment 88.16 [ -0.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cyient DLM Ltd.

GO

Feb 26, 10:26 BSE 317.95 (+ 6.10 1.96%)

Volume3295

Prev. Close 311.85

Open Price 311.90

Today's Low / High

311.85 322.35

B. Price (Qty.)317.25 (56)

O. Price (Qty.) 317.95 (58)

52 Wk Low / High 308.25

541.00

Feb 26, 10:14 NSE 318.45(+ 6.25 2.00%)

Volume55622

Prev. Close 312.20

Open Price 311.00

Today's Low / High

311.00 322.55

B. Price (Qty.)318.10 (4)

O. Price (Qty.) 318.35 (44)

52 Wk Low / High

308.80 540.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	541.00	23/04/2025	308.25	25/02/2026
NSE	540.00	23/04/2025	308.80	25/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/02/2026	341.15	23/02/2026	308.25	25/02/2026
20/02/2026	367.45	17/02/2026	328.50	20/02/2026
13/02/2026	376.45	10/02/2026	346.10	09/02/2026
06/02/2026	393.95	03/02/2026	345.00	06/02/2026
30/01/2026	381.50	30/01/2026	347.65	27/01/2026
23/01/2026	389.95	19/01/2026	345.20	21/01/2026
16/01/2026	413.80	13/01/2026	389.75	16/01/2026
09/01/2026	419.80	05/01/2026	402.05	08/01/2026
02/01/2026	425.35	29/12/2025	411.00	30/12/2025
31/12/2025	425.35	29/12/2025	411.00	30/12/2025
Showing Page : 1 of 6 Prev Next