BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 07, 2026 - 10:05AM

ABB India 7598.5 [ -1.76% ]
ACC 1369.5 [ -0.65% ]
Ambuja Cements 433.7 [ -0.64% ]
Asian Paints 2747 [ -0.29% ]
Axis Bank 1247.1 [ -0.71% ]
Bajaj Auto 11689 [ 0.59% ]
Bank of Baroda 249.42 [ -0.63% ]
Bharti Airtel 1946.6 [ -0.07% ]
Bharat Heavy 415.3 [ 1.75% ]
Bharat Petroleum 321.6 [ -0.65% ]
Britannia Industries 5648.5 [ 4.52% ]
Cipla 1467.8 [ -0.62% ]
Coal India 413.9 [ -0.41% ]
Colgate Palm 2032.8 [ 0.22% ]
Dabur India 412.9 [ 0.39% ]
DLF 645.65 [ 0.57% ]
Dr. Reddy's Lab. 1167.5 [ -0.30% ]
GAIL (India) 173.69 [ -1.54% ]
Grasim Industries 3190.5 [ -0.92% ]
HCL Technologies 1362.9 [ 2.09% ]
HDFC Bank 734.8 [ 0.07% ]
Hero MotoCorp 5726 [ 3.16% ]
Hindustan Unilever 2097.7 [ 0.88% ]
Hindalco Industries 1031.55 [ 0.44% ]
ICICI Bank 1454.3 [ -0.22% ]
Indian Hotels Co. 732.1 [ -0.53% ]
IndusInd Bank 1012 [ -0.41% ]
Infosys 1180.5 [ 1.33% ]
ITC 285.35 [ -0.19% ]
Jindal Steel 1095.3 [ -0.52% ]
Kotak Mahindra Bank 392.55 [ -0.37% ]
L&T 4058 [ -0.09% ]
Lupin 2390.4 [ 0.23% ]
Mahi. & Mahi 3455 [ 1.44% ]
Maruti Suzuki India 13987 [ -0.66% ]
MTNL 27.56 [ -0.47% ]
Nestle India 1546 [ 0.72% ]
NIIT 99.2 [ 1.13% ]
NMDC 85.1 [ -1.28% ]
NTPC 345.35 [ 0.10% ]
ONGC 241.27 [ 1.46% ]
Punj. NationlBak 114.24 [ -0.05% ]
Power Grid Corpn. 271.05 [ 0.11% ]
Reliance Industries 1317.9 [ -0.54% ]
SBI 1087.5 [ 0.23% ]
Vedanta 274.35 [ -0.24% ]
Shipping Corpn. 310.2 [ 0.52% ]
Sun Pharmaceutical 1947.6 [ -0.17% ]
Tata Chemicals 681 [ 2.67% ]
Tata Consumer 1086 [ -0.37% ]
Tata Motors Passenge 346.1 [ 0.22% ]
Tata Steel 188.65 [ -0.34% ]
Tata Power Co. 379.2 [ 0.16% ]
Tata Consult. Serv. 2445.5 [ 3.06% ]
Tech Mahindra 1677.6 [ 2.78% ]
UltraTech Cement 11985 [ -0.75% ]
United Spirits 1525.6 [ 0.04% ]
Wipro 187.93 [ 0.97% ]
Zee Entertainment 93.05 [ 0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cupid Breweries & Distilleries Ltd.

GO

Aug 07, 10:05 BSE 28.00 (+ 0.08 0.29%)

Volume23479

Prev. Close 27.92

Open Price 29.00

Today's Low / High

27.01 29.00

B. Price (Qty.)27.40 (553)

O. Price (Qty.) 28.00 (1069)

52 Wk Low / High 19.34

109.90

Cupid Breweries & Distilleries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	109.90	27/10/2025	19.34	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/08/2026	29.20	05/08/2026	26.70	03/08/2026
31/07/2026	29.40	28/07/2026	27.20	31/07/2026
24/07/2026	31.27	20/07/2026	26.40	23/07/2026
17/07/2026	33.50	13/07/2026	28.55	17/07/2026
10/07/2026	34.18	10/07/2026	30.77	06/07/2026
03/07/2026	33.50	29/06/2026	29.50	30/06/2026
25/06/2026	34.20	22/06/2026	31.50	23/06/2026
19/06/2026	35.00	16/06/2026	30.75	15/06/2026
12/06/2026	32.36	12/06/2026	26.64	08/06/2026
05/06/2026	25.38	05/06/2026	21.62	03/06/2026
Showing Page : 1 of 6 Prev Next