BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 28, 2025 - 10:55AM

ABB India 5226.5 [ -0.22% ]
ACC 1848 [ -0.79% ]
Ambuja Cements 560 [ -0.04% ]
Asian Paints Ltd. 2511.8 [ -0.28% ]
Axis Bank Ltd. 1248 [ -0.49% ]
Bajaj Auto 9058 [ -0.41% ]
Bank of Baroda 274.25 [ 0.22% ]
Bharti Airtel 2084.9 [ 0.23% ]
Bharat Heavy Ele 235.27 [ 0.11% ]
Bharat Petroleum 341.55 [ -0.42% ]
Britannia Ind. 5867 [ -0.76% ]
Cipla 1577.8 [ -0.39% ]
Coal India 394 [ -0.68% ]
Colgate Palm 2212.7 [ -0.17% ]
Dabur India 503.6 [ -0.68% ]
DLF Ltd. 769.55 [ -1.28% ]
Dr. Reddy's Labs 1279.6 [ -0.37% ]
GAIL (India) 179.69 [ -0.27% ]
Grasim Inds. 2920.8 [ -0.11% ]
HCL Technologies 1528.7 [ -0.31% ]
HDFC Bank 998.75 [ -0.42% ]
Hero MotoCorp 5646 [ -0.01% ]
Hindustan Unilever L 2505 [ -0.27% ]
Hindalco Indus. 853.7 [ 1.53% ]
ICICI Bank 1359.7 [ -1.30% ]
Indian Hotels Co 745.1 [ -0.19% ]
IndusInd Bank 785.15 [ 1.96% ]
Infosys L 1496.4 [ -0.54% ]
ITC Ltd. 418.4 [ -0.53% ]
Jindal Steel 1065.8 [ 3.05% ]
Kotak Mahindra Bank 2158.1 [ 0.44% ]
L&T 3926.8 [ 0.08% ]
Lupin Ltd. 1914 [ -0.46% ]
Mahi. & Mahi 3600.6 [ -0.30% ]
Maruti Suzuki India 16443 [ 0.34% ]
MTNL 42.5 [ 0.66% ]
Nestle India 1270.9 [ -0.94% ]
NIIT Ltd. 106.17 [ 0.21% ]
NMDC Ltd. 74.62 [ 0.34% ]
NTPC 339.85 [ -0.56% ]
ONGC 251.79 [ -0.58% ]
Punj. NationlBak 119.57 [ -0.05% ]
Power Grid Corpo 288.75 [ -0.79% ]
Reliance Inds. 1482.6 [ -0.10% ]
SBI 919.8 [ -0.32% ]
Vedanta 506.8 [ 0.31% ]
Shipping Corpn. 265.44 [ -2.29% ]
Sun Pharma. 1691.3 [ -0.14% ]
Tata Chemicals 904 [ 1.17% ]
Tata Consumer Produc 1166 [ -0.33% ]
Tata Motors Passenge 412.3 [ 0.55% ]
Tata Steel 180.38 [ 2.11% ]
Tata Power Co. 399.3 [ -0.24% ]
Tata Consultancy 3065.8 [ -0.62% ]
Tech Mahindra 1453.6 [ -0.63% ]
UltraTech Cement 12015 [ 0.00% ]
United Spirits 1346.6 [ -0.48% ]
Wipro 242.59 [ -0.54% ]
Zee Entertainment En 103.2 [ 0.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cupid Breweries & Distilleries Ltd.

GO

Oct 28, 10:55 BSE 106.95 (+ 1.20 1.13%)

Volume2756

Prev. Close 105.75

Open Price 106.00

Today's Low / High

104.12 108.20

B. Price (Qty.)104.50 (1)

O. Price (Qty.) 106.95 (8)

52 Wk Low / High 24.45

159.65

Cupid Breweries & Distilleries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	159.65	28/02/2025	24.45	03/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2025	109.90	27/10/2025	103.30	27/10/2025
24/10/2025	105.90	24/10/2025	95.00	20/10/2025
17/10/2025	102.50	13/10/2025	92.60	16/10/2025
10/10/2025	105.20	06/10/2025	97.01	09/10/2025
03/10/2025	101.26	03/10/2025	88.73	29/09/2025
26/09/2025	93.59	23/09/2025	84.35	25/09/2025
19/09/2025	94.98	17/09/2025	86.00	19/09/2025
12/09/2025	96.85	11/09/2025	88.05	09/09/2025
05/09/2025	95.40	05/09/2025	84.00	03/09/2025
29/08/2025	99.40	29/08/2025	90.15	28/08/2025
Showing Page : 1 of 5 Prev Next