BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 30, 2026 - 10:10AM

ABB India 6916 [ 3.84% ]
ACC 1211.5 [ 0.74% ]
Ambuja Cements 371.95 [ 1.70% ]
Asian Paints 2414 [ -0.04% ]
Axis Bank 1213.7 [ 0.13% ]
Bajaj Auto 10847 [ 0.33% ]
Bank of Baroda 234.01 [ 2.78% ]
Bharti Airtel 1764.9 [ -0.36% ]
Bharat Heavy 416.2 [ 0.69% ]
Bharat Petroleum 304.55 [ 1.74% ]
Britannia Industries 4783.5 [ -1.07% ]
Cipla 1368.9 [ -0.75% ]
Coal India 430.1 [ 1.20% ]
Colgate Palm 1807.6 [ 1.26% ]
Dabur India 382.5 [ 0.55% ]
DLF 658.8 [ 0.89% ]
Dr. Reddy's Lab. 1225.8 [ -2.08% ]
GAIL (India) 171.92 [ 1.11% ]
Grasim Industries 3105.4 [ 0.17% ]
HCL Technologies 1242.4 [ 1.67% ]
HDFC Bank 712.15 [ -1.46% ]
Hero MotoCorp 5332 [ 2.38% ]
Hindustan Unilever 1881.3 [ 0.94% ]
Hindalco Industries 945.9 [ -0.97% ]
ICICI Bank 1316.4 [ 1.87% ]
Indian Hotels Co. 719.15 [ 0.67% ]
IndusInd Bank 892 [ 1.59% ]
Infosys 1015.8 [ 0.04% ]
ITC 264.6 [ -0.19% ]
Jindal Steel 1128.8 [ -0.11% ]
Kotak Mahindra Bank 411.85 [ 1.44% ]
L&T 3775 [ 0.69% ]
Lupin 2040.7 [ -0.56% ]
Mahi. & Mahi 2972.2 [ 0.83% ]
Maruti Suzuki India 11997 [ 1.01% ]
MTNL 23.2 [ 0.09% ]
Nestle India 1337.3 [ -0.62% ]
NIIT 87 [ 0.73% ]
NMDC 77.27 [ 0.35% ]
NTPC 321.3 [ -0.68% ]
ONGC 230.37 [ 0.16% ]
Punj. NationlBak 113.55 [ 1.61% ]
Power Grid Corpn. 260.4 [ -0.42% ]
Reliance Industries 1192 [ 0.85% ]
SBI 968.3 [ 0.37% ]
Vedanta 258.85 [ -0.44% ]
Shipping Corpn. 272.9 [ 0.00% ]
Sun Pharmaceutical 1833.1 [ -1.71% ]
Tata Chemicals 623.2 [ 1.52% ]
Tata Consumer 962.1 [ -0.58% ]
Tata Motors Passenge 283.75 [ 1.00% ]
Tata Steel 188.14 [ 0.07% ]
Tata Power Co. 358.35 [ -0.18% ]
Tata Consult. Serv. 2086 [ 2.64% ]
Tech Mahindra 1548.2 [ 2.50% ]
UltraTech Cement 10914 [ 0.78% ]
United Spirits 1354 [ -0.66% ]
Wipro 160.7 [ 2.49% ]
Zee Entertainment 74.93 [ 1.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cummins India Ltd.

GO

Sep 30, 10:10 BSE 4819.25 (+ 0.05 0.00%)

Volume4399

Prev. Close 4819.20

Open Price 4820.00

Today's Low / High

4795.00 4839.45

B. Price (Qty.)4819.40 (36)

O. Price (Qty.) 4823.00 (3)

52 Wk Low / High 3802.55

6142.80

Sep 30, 09:54 NSE 4813.00(+ 13.00 0.27%)

Volume65423

Prev. Close 4800.00

Open Price 4821.50

Today's Low / High

4790.00 4839.00

B. Price (Qty.)4812.00 (3)

O. Price (Qty.) 4813.00 (1279)

52 Wk Low / High

3833.00 6100.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,142.80	29/05/2026	3,802.55	03/10/2025
NSE	6,100.00	29/05/2026	3,833.00	03/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/09/2026	4,916.20	28/09/2026	4,795.75	29/09/2026
25/09/2026	5,166.00	22/09/2026	4,922.00	25/09/2026
18/09/2026	5,119.75	18/09/2026	4,847.00	16/09/2026
11/09/2026	5,236.35	10/09/2026	4,966.95	08/09/2026
04/09/2026	5,170.60	31/08/2026	5,001.00	02/09/2026
28/08/2026	5,265.00	27/08/2026	5,065.35	24/08/2026
21/08/2026	5,487.45	18/08/2026	5,095.00	21/08/2026
14/08/2026	5,472.00	10/08/2026	5,325.90	12/08/2026
07/08/2026	5,594.40	04/08/2026	5,171.00	06/08/2026
31/07/2026	5,670.00	28/07/2026	5,316.85	30/07/2026
Showing Page : 1 of 6 Prev Next