BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 1:47PM

ABB India 5141 [ 0.85% ]
ACC 1761 [ 0.35% ]
Ambuja Cements 536.3 [ 0.09% ]
Asian Paints Ltd. 2791.6 [ 1.16% ]
Axis Bank Ltd. 1234.9 [ 0.41% ]
Bajaj Auto 8985 [ 1.74% ]
Bank of Baroda 290.75 [ 0.92% ]
Bharti Airtel 2087.2 [ -0.23% ]
Bharat Heavy Ele 275.15 [ 0.04% ]
Bharat Petroleum 363.05 [ -0.08% ]
Britannia Ind. 6097 [ 0.94% ]
Cipla 1509.9 [ 0.73% ]
Coal India 384.65 [ -0.17% ]
Colgate Palm 2100.9 [ 0.52% ]
Dabur India 492.9 [ 0.07% ]
DLF Ltd. 685.5 [ 0.95% ]
Dr. Reddy's Labs 1273.2 [ -0.53% ]
GAIL (India) 168.71 [ 0.69% ]
Grasim Inds. 2813.8 [ 0.22% ]
HCL Technologies 1640.2 [ -1.28% ]
HDFC Bank 984.7 [ 0.51% ]
Hero MotoCorp 5764.5 [ 0.28% ]
Hindustan Unilever 2280.8 [ 0.68% ]
Hindalco Indus. 849.25 [ -0.87% ]
ICICI Bank 1354.5 [ -0.17% ]
Indian Hotels Co 727.8 [ 0.80% ]
IndusInd Bank 840.55 [ 0.68% ]
Infosys L 1634.6 [ 0.48% ]
ITC Ltd. 402.2 [ 0.45% ]
Jindal Steel 986.8 [ 0.08% ]
Kotak Mahindra Bank 2164 [ -0.03% ]
L&T 4080.6 [ 1.23% ]
Lupin Ltd. 2118.9 [ -0.01% ]
Mahi. & Mahi 3609.4 [ 0.64% ]
Maruti Suzuki India 16438 [ 0.67% ]
MTNL 35.98 [ 0.14% ]
Nestle India 1241.9 [ 0.68% ]
NIIT Ltd. 86.75 [ 0.47% ]
NMDC Ltd. 75.91 [ -0.78% ]
NTPC 318.4 [ -0.03% ]
ONGC 232.39 [ 0.17% ]
Punj. NationlBak 119.24 [ 0.29% ]
Power Grid Corpo 262.2 [ 1.65% ]
Reliance Inds. 1569.4 [ 1.62% ]
SBI 979.9 [ 0.24% ]
Vedanta 576.1 [ -0.53% ]
Shipping Corpn. 205.35 [ -1.74% ]
Sun Pharma. 1746.3 [ 0.02% ]
Tata Chemicals 756.45 [ 1.01% ]
Tata Consumer Produc 1182.7 [ 0.96% ]
Tata Motors Passenge 351.3 [ 1.59% ]
Tata Steel 168.31 [ 0.11% ]
Tata Power Co. 377.7 [ 0.73% ]
Tata Consultancy 3297.1 [ 0.50% ]
Tech Mahindra 1607.8 [ 0.14% ]
UltraTech Cement 11494 [ 0.29% ]
United Spirits 1404.8 [ 0.98% ]
Wipro 264.18 [ 0.13% ]
Zee Entertainment En 90.4 [ -0.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cummins India Ltd.

GO

Dec 19, 01:47 BSE 4370.60 ( -11.65 -0.27%)

Volume2820

Prev. Close 4382.25

Open Price 4356.25

Today's Low / High

4340.75 4413.15

B. Price (Qty.)4368.10 (8)

O. Price (Qty.) 4371.95 (4)

52 Wk Low / High 2594.75

4614.75

Dec 19, 01:34 NSE 4354.00( -31.40 -0.72%)

Volume279919

Prev. Close 4385.40

Open Price 4380.00

Today's Low / High

4338.60 4412.00

B. Price (Qty.)4353.30 (34)

O. Price (Qty.) 4354.00 (20)

52 Wk Low / High

2580.00 4615.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,614.75	12/12/2025	2,594.75	07/04/2025
NSE	4,615.00	12/12/2025	2,580.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/12/2025	4,588.95	15/12/2025	4,355.00	18/12/2025
12/12/2025	4,614.75	12/12/2025	4,410.00	09/12/2025
05/12/2025	4,574.00	02/12/2025	4,436.60	04/12/2025
28/11/2025	4,516.85	28/11/2025	4,276.65	24/11/2025
21/11/2025	4,394.95	20/11/2025	4,184.70	19/11/2025
14/11/2025	4,449.95	13/11/2025	4,256.00	10/11/2025
07/11/2025	4,494.40	07/11/2025	4,245.65	06/11/2025
31/10/2025	4,399.00	31/10/2025	4,198.05	27/10/2025
24/10/2025	4,203.60	24/10/2025	3,973.00	21/10/2025
17/10/2025	4,017.75	17/10/2025	3,918.00	13/10/2025
Showing Page : 1 of 6 Prev Next