BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 20, 2026 - 2:21PM

ABB India 7233.5 [ 2.90% ]
ACC 1431.6 [ -0.04% ]
Ambuja Cements 456.4 [ -0.57% ]
Asian Paints 2507.9 [ 1.78% ]
Axis Bank 1354 [ -0.38% ]
Bajaj Auto 9833.5 [ 0.61% ]
Bank of Baroda 281.44 [ 0.36% ]
Bharti Airtel 1853.6 [ 0.36% ]
Bharat Heavy 328.2 [ 3.60% ]
Bharat Petroleum 314.9 [ 0.90% ]
Britannia Industries 5708 [ -0.48% ]
Cipla 1230 [ -0.87% ]
Coal India 441.9 [ 0.72% ]
Colgate Palm 2129.3 [ 1.11% ]
Dabur India 442.6 [ -0.06% ]
DLF 596.35 [ -0.90% ]
Dr. Reddy's Lab. 1234.4 [ -0.11% ]
GAIL (India) 157.51 [ -0.20% ]
Grasim Industries 2750 [ 1.08% ]
HCL Technologies 1431.9 [ -0.72% ]
HDFC Bank 797.35 [ -0.32% ]
Hero MotoCorp 5289 [ 1.12% ]
Hindustan Unilever 2239.6 [ -0.05% ]
Hindalco Industries 1016.55 [ -2.16% ]
ICICI Bank 1357.4 [ 0.79% ]
Indian Hotels Co. 659.45 [ 0.02% ]
IndusInd Bank 850 [ -0.46% ]
Infosys 1314.5 [ -0.32% ]
ITC 305.45 [ -0.44% ]
Jindal Steel 1291 [ 1.65% ]
Kotak Mahindra Bank 379 [ -1.20% ]
L&T 4032.3 [ -1.56% ]
Lupin 2327.8 [ 0.07% ]
Mahi. & Mahi 3229.8 [ 0.92% ]
Maruti Suzuki India 13469 [ 0.12% ]
MTNL 32.31 [ -3.09% ]
Nestle India 1292.1 [ 0.51% ]
NIIT 71.66 [ -0.50% ]
NMDC 89.36 [ -0.47% ]
NTPC 398.85 [ 1.33% ]
ONGC 283.65 [ -0.14% ]
Punj. NationlBak 113.72 [ -0.66% ]
Power Grid Corpn. 320.15 [ 0.64% ]
Reliance Industries 1366.5 [ 0.11% ]
SBI 1106.8 [ 2.46% ]
Vedanta 773 [ -1.84% ]
Shipping Corpn. 298.71 [ -2.34% ]
Sun Pharmaceutical 1668 [ -0.45% ]
Tata Chemicals 703.4 [ -0.80% ]
Tata Consumer 1121.8 [ 0.77% ]
Tata Motors Passenge 354.95 [ -1.43% ]
Tata Steel 211.66 [ -0.22% ]
Tata Power Co. 432.25 [ 1.09% ]
Tata Consult. Serv. 2582 [ 0.02% ]
Tech Mahindra 1505.1 [ -0.42% ]
UltraTech Cement 11822 [ -0.54% ]
United Spirits 1310.4 [ 0.58% ]
Wipro 202.59 [ -0.85% ]
Zee Entertainment 85.01 [ 4.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Crestchem Ltd.

GO

Apr 20, 02:10 BSE 92.01 ( -3.49 -3.65%)

Volume1262

Prev. Close 95.50

Open Price 97.00

Today's Low / High

92.00 97.00

B. Price (Qty.)92.51 (9)

O. Price (Qty.) 94.35 (51)

52 Wk Low / High 73.01

230.00

Crestchem Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	230.00	24/04/2025	73.01	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2026	99.95	13/04/2026	85.25	13/04/2026
10/04/2026	98.95	08/04/2026	81.00	06/04/2026
02/04/2026	86.99	30/03/2026	75.00	30/03/2026
27/03/2026	93.00	23/03/2026	80.00	27/03/2026
20/03/2026	94.99	16/03/2026	80.55	16/03/2026
13/03/2026	95.00	10/03/2026	81.05	12/03/2026
06/03/2026	93.00	05/03/2026	87.50	02/03/2026
27/02/2026	98.99	23/02/2026	90.00	24/02/2026
20/02/2026	102.80	16/02/2026	88.15	16/02/2026
13/02/2026	103.40	10/02/2026	89.10	11/02/2026
Showing Page : 1 of 6 Prev Next