• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Credent Global Finance Ltd.
Oct 23 BSE 28.88 (+ 0.16 0.56%)
Volume4396
Prev. Close 28.72
Open Price 27.80
Today's Low / High
27.80 29.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 20.70
47.60
Credent Global Finance Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 47.60 27/12/2024 20.70 29/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/202530.7020/10/202526.0021/10/2025
17/10/202530.9014/10/202527.0514/10/2025
10/10/202530.5010/10/202527.8107/10/2025
03/10/202530.0029/09/202526.1003/10/2025
26/09/202531.0022/09/202527.0025/09/2025
19/09/202530.9418/09/202528.0018/09/2025
12/09/202530.9808/09/202527.3010/09/2025
05/09/202531.0304/09/202526.0101/09/2025
29/08/202529.0025/08/202523.6525/08/2025
22/08/202529.9018/08/202525.1521/08/2025
Showing Page : 1 of 6