BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Credent Global Finance Ltd.
May 09, 04:01
BSE
24.38
( -0.08 -0.33%)
Volume1720
Credent Global Finance Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
47.60
|
27/12/2024
|
21.25
|
23/10/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2025 | 25.49 | 05/05/2025 | 22.30 | 07/05/2025 |
| 02/05/2025 | 25.26 | 29/04/2025 | 23.50 | 30/04/2025 |
| 25/04/2025 | 27.88 | 21/04/2025 | 23.31 | 25/04/2025 |
| 17/04/2025 | 27.24 | 17/04/2025 | 24.94 | 16/04/2025 |
| 11/04/2025 | 26.50 | 08/04/2025 | 23.68 | 07/04/2025 |
| 04/04/2025 | 28.95 | 02/04/2025 | 24.91 | 03/04/2025 |
| 28/03/2025 | 31.30 | 24/03/2025 | 27.16 | 28/03/2025 |
| 21/03/2025 | 30.32 | 21/03/2025 | 26.90 | 18/03/2025 |
| 13/03/2025 | 29.95 | 12/03/2025 | 27.00 | 10/03/2025 |
| 07/03/2025 | 28.85 | 04/03/2025 | 26.30 | 05/03/2025 |
|
|