BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Credent Global Finance Ltd.
Oct 23
BSE
28.88
(+ 0.16 0.56%)
Volume4396
Credent Global Finance Ltd.is not traded in NSE
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
47.60
|
27/12/2024
|
20.70
|
29/07/2025
|
|
|
|
|
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
23/10/2025 | 30.70 | 20/10/2025 | 26.00 | 21/10/2025 |
17/10/2025 | 30.90 | 14/10/2025 | 27.05 | 14/10/2025 |
10/10/2025 | 30.50 | 10/10/2025 | 27.81 | 07/10/2025 |
03/10/2025 | 30.00 | 29/09/2025 | 26.10 | 03/10/2025 |
26/09/2025 | 31.00 | 22/09/2025 | 27.00 | 25/09/2025 |
19/09/2025 | 30.94 | 18/09/2025 | 28.00 | 18/09/2025 |
12/09/2025 | 30.98 | 08/09/2025 | 27.30 | 10/09/2025 |
05/09/2025 | 31.03 | 04/09/2025 | 26.01 | 01/09/2025 |
29/08/2025 | 29.00 | 25/08/2025 | 23.65 | 25/08/2025 |
22/08/2025 | 29.90 | 18/08/2025 | 25.15 | 21/08/2025 |
|