BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 11:30AM

ABB India 6042 [ 0.47% ]
ACC 1862 [ -0.57% ]
Ambuja Cements 553.7 [ 0.65% ]
Asian Paints Ltd. 2273.8 [ 1.29% ]
Axis Bank Ltd. 1222.9 [ 0.62% ]
Bajaj Auto 8471 [ -0.69% ]
Bank of Baroda 239.12 [ -0.62% ]
Bharti Airtel 1849.6 [ -0.63% ]
Bharat Heavy Ele 253.6 [ -0.33% ]
Bharat Petroleum 318 [ 0.51% ]
Britannia Ind. 5544 [ -0.30% ]
Cipla 1506.6 [ -1.34% ]
Coal India 394.3 [ -0.01% ]
Colgate Palm. 2375.1 [ -0.43% ]
Dabur India 471.55 [ -0.03% ]
DLF Ltd. 862.25 [ 0.38% ]
Dr. Reddy's Labs 1339.3 [ -0.56% ]
GAIL (India) 190.58 [ -0.55% ]
Grasim Inds. 2691.9 [ -0.48% ]
HCL Technologies 1731 [ 0.46% ]
HDFC Bank 1922 [ -0.69% ]
Hero MotoCorp 4367.7 [ 0.07% ]
Hindustan Unilever L 2324.1 [ -0.14% ]
Hindalco Indus. 648.7 [ -0.14% ]
ICICI Bank 1423.8 [ -0.22% ]
Indian Hotels Co 762.85 [ 1.05% ]
IndusInd Bank 814.1 [ -0.87% ]
Infosys L 1635 [ 0.69% ]
ITC Ltd. 417.9 [ -0.07% ]
Jindal St & Pwr 916.7 [ -0.64% ]
Kotak Mahindra Bank 2139.7 [ 0.03% ]
L&T 3611.2 [ -0.48% ]
Lupin Ltd. 1962 [ -2.43% ]
Mahi. & Mahi 3011 [ -0.42% ]
Maruti Suzuki India 12565 [ 0.28% ]
MTNL 51.75 [ 0.68% ]
Nestle India 2375.3 [ -0.61% ]
NIIT Ltd. 134.5 [ 1.04% ]
NMDC Ltd. 69.62 [ -1.26% ]
NTPC 334.05 [ 0.10% ]
ONGC 252.25 [ -1.77% ]
Punj. NationlBak 106.92 [ 0.12% ]
Power Grid Corpo 288.5 [ -0.05% ]
Reliance Inds. 1429.7 [ -0.56% ]
SBI 795 [ 0.32% ]
Vedanta 464.6 [ 0.15% ]
Shipping Corpn. 221 [ -6.08% ]
Sun Pharma. 1650.4 [ -2.07% ]
Tata Chemicals 945.2 [ 0.95% ]
Tata Consumer Produc 1072.5 [ -1.01% ]
Tata Motors 681.2 [ -0.79% ]
Tata Steel 153.93 [ -0.16% ]
Tata Power Co. 398.3 [ -0.28% ]
Tata Consultancy 3507.9 [ 0.33% ]
Tech Mahindra 1706 [ 0.71% ]
UltraTech Cement 11405 [ -0.78% ]
United Spirits 1477.7 [ -0.52% ]
Wipro 263.78 [ 0.34% ]
Zee Entertainment En 142.21 [ 3.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cranex Ltd.

GO

Jun 17, 11:29 BSE 86.38 (+ 2.99 3.59%)

Volume4238

Prev. Close 83.39

Open Price 86.00

Today's Low / High

83.50 86.88

B. Price (Qty.)84.01 (35)

O. Price (Qty.) 86.39 (30)

52 Wk Low / High 77.00

190.05

Cranex Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	190.05	16/09/2024	77.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	87.99	16/06/2025	83.02	16/06/2025
13/06/2025	92.50	11/06/2025	80.05	13/06/2025
06/06/2025	98.50	03/06/2025	85.52	06/06/2025
30/05/2025	96.90	28/05/2025	87.99	26/05/2025
23/05/2025	97.99	19/05/2025	82.60	22/05/2025
16/05/2025	95.99	16/05/2025	84.00	12/05/2025
09/05/2025	87.99	05/05/2025	77.00	09/05/2025
02/05/2025	87.45	28/04/2025	80.65	30/04/2025
25/04/2025	95.00	21/04/2025	86.00	25/04/2025
17/04/2025	93.60	17/04/2025	89.00	15/04/2025
Showing Page : 1 of 6 Prev Next