BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 14, 2025 - 12:22PM

ABB India 5117 [ -0.59% ]
ACC 1863 [ -0.38% ]
Ambuja Cements 557.8 [ -1.58% ]
Asian Paints Ltd. 2318.8 [ -1.01% ]
Axis Bank Ltd. 1169.6 [ -1.68% ]
Bajaj Auto 9071.5 [ 0.06% ]
Bank of Baroda 265.2 [ -1.08% ]
Bharti Airtel 1943.7 [ -0.57% ]
Bharat Heavy Ele 231.54 [ -1.41% ]
Bharat Petroleum 333.3 [ -1.38% ]
Britannia Ind. 5804.5 [ -0.98% ]
Cipla 1545.5 [ -1.16% ]
Coal India 381.75 [ 0.05% ]
Colgate Palm. 2210.7 [ -0.47% ]
Dabur India 487.8 [ 0.01% ]
DLF Ltd. 737.7 [ -0.47% ]
Dr. Reddy's Labs 1246.4 [ -1.27% ]
GAIL (India) 179.28 [ -0.58% ]
Grasim Inds. 2767.7 [ -1.08% ]
HCL Technologies 1505 [ 0.69% ]
HDFC Bank 974.8 [ -0.23% ]
Hero MotoCorp 5547 [ -0.22% ]
Hindustan Unilever L 2502.6 [ 0.39% ]
Hindalco Indus. 755.5 [ -1.91% ]
ICICI Bank 1376.9 [ -0.18% ]
Indian Hotels Co 721.7 [ -0.60% ]
IndusInd Bank 744.5 [ -2.03% ]
Infosys L 1490.4 [ -0.19% ]
ITC Ltd. 398.15 [ -0.28% ]
Jindal Steel 991.6 [ -1.59% ]
Kotak Mahindra Bank 2144.9 [ -0.33% ]
L&T 3754.3 [ -0.40% ]
Lupin Ltd. 1935.9 [ -1.85% ]
Mahi. & Mahi 3430.7 [ -0.84% ]
Maruti Suzuki India 16141 [ -1.11% ]
MTNL 42.1 [ -0.87% ]
Nestle India 1173.9 [ -1.20% ]
NIIT Ltd. 105.27 [ -0.30% ]
NMDC Ltd. 75.8 [ -1.75% ]
NTPC 337.45 [ -1.24% ]
ONGC 247.24 [ 1.29% ]
Punj. NationlBak 115.39 [ -1.33% ]
Power Grid Corpo 286.95 [ 0.28% ]
Reliance Inds. 1378.7 [ 0.27% ]
SBI 876 [ -0.79% ]
Vedanta 477.3 [ -0.42% ]
Shipping Corpn. 232.83 [ 1.16% ]
Sun Pharma. 1655.9 [ -0.75% ]
Tata Chemicals 922.5 [ 1.31% ]
Tata Consumer Produc 1115.6 [ -0.13% ]
Tata Motors 405.65 [ -38.61% ]
Tata Steel 170.96 [ -1.20% ]
Tata Power Co. 390.2 [ -0.24% ]
Tata Consultancy 2970.3 [ -1.23% ]
Tech Mahindra 1468.3 [ 1.20% ]
UltraTech Cement 12038 [ -1.10% ]
United Spirits 1311.5 [ -0.35% ]
Wipro 248.5 [ 1.37% ]
Zee Entertainment En 108.78 [ -1.60% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cranex Ltd.

GO

Oct 14, 12:16 BSE 78.50 ( -3.89 -4.72%)

Volume166

Prev. Close 82.39

Open Price 83.40

Today's Low / High

78.50 83.40

B. Price (Qty.)78.66 (10)

O. Price (Qty.) 81.45 (11)

52 Wk Low / High 75.00

171.95

Cranex Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	171.95	01/11/2024	75.00	20/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2025	83.84	13/10/2025	77.50	13/10/2025
10/10/2025	90.00	06/10/2025	77.25	10/10/2025
03/10/2025	94.00	03/10/2025	79.00	30/09/2025
26/09/2025	90.99	23/09/2025	81.00	25/09/2025
19/09/2025	93.00	15/09/2025	83.42	16/09/2025
12/09/2025	91.90	09/09/2025	83.55	08/09/2025
05/09/2025	89.90	03/09/2025	84.01	01/09/2025
29/08/2025	95.40	28/08/2025	76.21	25/08/2025
22/08/2025	83.99	20/08/2025	75.00	20/08/2025
14/08/2025	85.50	11/08/2025	77.11	14/08/2025
Showing Page : 1 of 6 Prev Next