BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 06, 2025 - 12:59PM
ABB India
6070
[ 0.64% ]
ACC
1898.9
[ 0.79% ]
Ambuja Cements
553.4
[ 0.60% ]
Asian Paints Ltd.
2245
[ 0.07% ]
Axis Bank Ltd.
1196.75
[ 3.29% ]
Bajaj Auto
8616.25
[ 0.66% ]
Bank of Baroda
244.65
[ -2.37% ]
Bharti Airtel
1876.8
[ -0.09% ]
Bharat Heavy Ele
255.25
[ 1.31% ]
Bharat Petroleum
317.5
[ 2.47% ]
Britannia Ind.
5558.4
[ -0.76% ]
Cipla
1496
[ 0.43% ]
Coal India
398.65
[ 0.94% ]
Colgate Palm.
2441.35
[ -0.45% ]
Dabur India
482.5
[ -1.18% ]
DLF Ltd.
877.9
[ 6.35% ]
Dr. Reddy's Labs
1319
[ 2.26% ]
GAIL (India)
191.25
[ 0.34% ]
Grasim Inds.
2566
[ 0.49% ]
HCL Technologies
1632.9
[ 0.05% ]
HDFC Bank
1976.75
[ 1.33% ]
Hero MotoCorp
4281.9
[ 2.48% ]
Hindustan Unilever L
2372.15
[ -0.21% ]
Hindalco Indus.
644.95
[ 1.20% ]
ICICI Bank
1457.85
[ 0.21% ]
Indian Hotels Co
775.8
[ 0.55% ]
IndusInd Bank
836.6
[ 4.17% ]
Infosys L
1556.25
[ 0.12% ]
ITC Ltd.
419.95
[ 0.16% ]
Jindal St & Pwr
962.6
[ 1.30% ]
Kotak Mahindra Bank
2069.3
[ 1.45% ]
L&T
3666.3
[ 0.67% ]
Lupin Ltd.
1996.15
[ 0.04% ]
Mahi. & Mahi
3096.8
[ 1.75% ]
Maruti Suzuki India
12506
[ 3.16% ]
MTNL
50.11
[ -1.36% ]
Nestle India
2398.8
[ -0.10% ]
NIIT Ltd.
135.15
[ -0.62% ]
NMDC Ltd.
72.69
[ 2.60% ]
NTPC
331.5
[ 0.87% ]
ONGC
239.1
[ 0.57% ]
Punj. NationlBak
110.25
[ 1.15% ]
Power Grid Corpo
294.55
[ 0.10% ]
Reliance Inds.
1446.5
[ 0.27% ]
SBI
812.6
[ 0.81% ]
Vedanta
445.95
[ 1.41% ]
Shipping Corpn.
213.35
[ -0.14% ]
Sun Pharma.
1677.8
[ -0.32% ]
Tata Chemicals
926.95
[ -0.27% ]
Tata Consumer Produc
1111
[ -0.02% ]
Tata Motors
711.9
[ 0.25% ]
Tata Steel
156.75
[ -0.79% ]
Tata Power Co.
398.85
[ 1.39% ]
Tata Consultancy
3376
[ 0.12% ]
Tech Mahindra
1568.05
[ 0.38% ]
UltraTech Cement
11214.45
[ 0.50% ]
United Spirits
1589.75
[ -1.25% ]
Wipro
248.15
[ 0.08% ]
Zee Entertainment En
127.05
[ -0.51% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 06, 2025 - 12:59PM
ABB India
6070
[ 0.64% ]
ACC
1898.9
[ 0.79% ]
Ambuja Cements
553.4
[ 0.60% ]
Asian Paints Ltd.
2245
[ 0.07% ]
Axis Bank Ltd.
1196.75
[ 3.29% ]
Bajaj Auto
8616.25
[ 0.66% ]
Bank of Baroda
244.65
[ -2.37% ]
Bharti Airtel
1876.8
[ -0.09% ]
Bharat Heavy Ele
255.25
[ 1.31% ]
Bharat Petroleum
317.5
[ 2.47% ]
Britannia Ind.
5558.4
[ -0.76% ]
Cipla
1496
[ 0.43% ]
Coal India
398.65
[ 0.94% ]
Colgate Palm.
2441.35
[ -0.45% ]
Dabur India
482.5
[ -1.18% ]
DLF Ltd.
877.9
[ 6.35% ]
Dr. Reddy's Labs
1319
[ 2.26% ]
GAIL (India)
191.25
[ 0.34% ]
Grasim Inds.
2566
[ 0.49% ]
HCL Technologies
1632.9
[ 0.05% ]
HDFC Bank
1976.75
[ 1.33% ]
Hero MotoCorp
4281.9
[ 2.48% ]
Hindustan Unilever L
2372.15
[ -0.21% ]
Hindalco Indus.
644.95
[ 1.20% ]
ICICI Bank
1457.85
[ 0.21% ]
Indian Hotels Co
775.8
[ 0.55% ]
IndusInd Bank
836.6
[ 4.17% ]
Infosys L
1556.25
[ 0.12% ]
ITC Ltd.
419.95
[ 0.16% ]
Jindal St & Pwr
962.6
[ 1.30% ]
Kotak Mahindra Bank
2069.3
[ 1.45% ]
L&T
3666.3
[ 0.67% ]
Lupin Ltd.
1996.15
[ 0.04% ]
Mahi. & Mahi
3096.8
[ 1.75% ]
Maruti Suzuki India
12506
[ 3.16% ]
MTNL
50.11
[ -1.36% ]
Nestle India
2398.8
[ -0.10% ]
NIIT Ltd.
135.15
[ -0.62% ]
NMDC Ltd.
72.69
[ 2.60% ]
NTPC
331.5
[ 0.87% ]
ONGC
239.1
[ 0.57% ]
Punj. NationlBak
110.25
[ 1.15% ]
Power Grid Corpo
294.55
[ 0.10% ]
Reliance Inds.
1446.5
[ 0.27% ]
SBI
812.6
[ 0.81% ]
Vedanta
445.95
[ 1.41% ]
Shipping Corpn.
213.35
[ -0.14% ]
Sun Pharma.
1677.8
[ -0.32% ]
Tata Chemicals
926.95
[ -0.27% ]
Tata Consumer Produc
1111
[ -0.02% ]
Tata Motors
711.9
[ 0.25% ]
Tata Steel
156.75
[ -0.79% ]
Tata Power Co.
398.85
[ 1.39% ]
Tata Consultancy
3376
[ 0.12% ]
Tech Mahindra
1568.05
[ 0.38% ]
UltraTech Cement
11214.45
[ 0.50% ]
United Spirits
1589.75
[ -1.25% ]
Wipro
248.15
[ 0.08% ]
Zee Entertainment En
127.05
[ -0.51% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 06, 2025 - 12:59PM
ABB India
6080.5
[ 0.81% ]
ACC
1896.4
[ 0.61% ]
Ambuja Cements
553.25
[ 0.56% ]
Asian Paints Ltd.
2243.6
[ 0.00% ]
Axis Bank Ltd.
1198.9
[ 3.44% ]
Bajaj Auto
8620.5
[ 0.74% ]
Bank of Baroda
244.88
[ -2.30% ]
Bharti Airtel
1877
[ -0.10% ]
Bharat Heavy Ele
255.15
[ 1.25% ]
Bharat Petroleum
317.25
[ 2.40% ]
Britannia Ind.
5564
[ -0.64% ]
Cipla
1492.6
[ 0.19% ]
Coal India
398.7
[ 0.96% ]
Colgate Palm.
2440.4
[ -0.52% ]
Dabur India
482.95
[ -1.18% ]
DLF Ltd.
877.6
[ 6.29% ]
Dr. Reddy's Labs
1313.7
[ 1.79% ]
GAIL (India)
190.99
[ 0.19% ]
Grasim Inds.
2565.4
[ 0.43% ]
HCL Technologies
1635
[ 0.16% ]
HDFC Bank
1977.6
[ 1.44% ]
Hero MotoCorp
4271.6
[ 2.22% ]
Hindustan Unilever L
2374.9
[ -0.06% ]
Hindalco Indus.
644.3
[ 1.11% ]
ICICI Bank
1456.8
[ 0.14% ]
Indian Hotels Co
776.15
[ 0.57% ]
IndusInd Bank
826.8
[ 2.94% ]
Infosys L
1558.3
[ 0.26% ]
ITC Ltd.
419.95
[ 0.20% ]
Jindal St & Pwr
962.4
[ 1.32% ]
Kotak Mahindra Bank
2069
[ 1.43% ]
L&T
3660.4
[ 0.49% ]
Lupin Ltd.
1997
[ 0.09% ]
Mahi. & Mahi
3097.4
[ 1.83% ]
Maruti Suzuki India
12482
[ 2.94% ]
MTNL
50.07
[ -1.50% ]
Nestle India
2400.6
[ -0.03% ]
NIIT Ltd.
135.37
[ -0.59% ]
NMDC Ltd.
72.57
[ 2.50% ]
NTPC
331
[ 0.72% ]
ONGC
239.11
[ 0.56% ]
Punj. NationlBak
110.5
[ 1.36% ]
Power Grid Corpo
294.3
[ 0.02% ]
Reliance Inds.
1445
[ 0.18% ]
SBI
813.1
[ 0.88% ]
Vedanta
444.6
[ 1.24% ]
Shipping Corpn.
213.25
[ -0.20% ]
Sun Pharma.
1676.6
[ -0.39% ]
Tata Chemicals
923.35
[ -0.76% ]
Tata Consumer Produc
1111.1
[ -0.07% ]
Tata Motors
710.55
[ 0.06% ]
Tata Steel
156.38
[ -1.01% ]
Tata Power Co.
397.75
[ 1.07% ]
Tata Consultancy
3378.9
[ 0.23% ]
Tech Mahindra
1569.9
[ 0.45% ]
UltraTech Cement
11214
[ 0.49% ]
United Spirits
1589.9
[ -1.25% ]
Wipro
248.29
[ 0.14% ]
Zee Entertainment En
126.9
[ -0.66% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Crane Infrastructure Ltd.
GO
Jun 06, 12:59
BSE
19.95
(+ 0.75 3.91%)
Volume
3753
Prev. Close
19.20
Open Price
20.98
Today's Low / High
18.76
20.98
B. Price (Qty.)
18.93 (1)
O. Price (Qty.)
19.93 (205)
52 Wk Low / High
17.11
40.00
Crane Infrastructure Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
40.00
24/06/2024
17.11
01/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
05/06/2025
24.05
02/06/2025
17.99
05/06/2025
30/05/2025
22.95
28/05/2025
19.11
26/05/2025
23/05/2025
22.30
19/05/2025
19.20
20/05/2025
16/05/2025
22.51
13/05/2025
19.00
15/05/2025
09/05/2025
21.98
05/05/2025
18.02
07/05/2025
02/05/2025
22.87
29/04/2025
19.00
30/04/2025
25/04/2025
22.99
25/04/2025
20.05
21/04/2025
17/04/2025
22.22
17/04/2025
19.90
15/04/2025
11/04/2025
20.94
11/04/2025
18.00
07/04/2025
04/04/2025
20.98
04/04/2025
17.11
01/04/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in