BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 15, 2026 - 1:49PM

ABB India 7223 [ 4.80% ]
ACC 1377.2 [ 1.12% ]
Ambuja Cements 434.35 [ 1.06% ]
Asian Paints 2663.7 [ 0.86% ]
Axis Bank 1310.2 [ -0.56% ]
Bajaj Auto 10309.5 [ 1.41% ]
Bank of Baroda 247.45 [ 0.34% ]
Bharti Airtel 1921.4 [ -0.78% ]
Bharat Heavy 411.1 [ 1.78% ]
Bharat Petroleum 309.95 [ 1.51% ]
Britannia Industries 5293.5 [ 0.19% ]
Cipla 1439.2 [ 0.08% ]
Coal India 427.8 [ -0.65% ]
Colgate Palm 2008 [ -0.03% ]
Dabur India 431.45 [ -0.69% ]
DLF 659.15 [ -1.83% ]
Dr. Reddy's Lab. 1230.5 [ -1.26% ]
GAIL (India) 173.65 [ 1.25% ]
Grasim Industries 3096.3 [ -0.55% ]
HCL Technologies 1165 [ -0.15% ]
HDFC Bank 813.15 [ 0.46% ]
Hero MotoCorp 4902.8 [ 0.50% ]
Hindustan Unilever 2093 [ -1.28% ]
Hindalco Industries 959.5 [ -1.52% ]
ICICI Bank 1411.6 [ 0.28% ]
Indian Hotels Co. 743.8 [ 1.43% ]
IndusInd Bank 1011.9 [ 1.46% ]
Infosys 1079.4 [ -1.24% ]
ITC 276 [ 0.16% ]
Jindal Steel 1044.1 [ 0.38% ]
Kotak Mahindra Bank 377.4 [ -0.33% ]
L&T 3807.3 [ -1.08% ]
Lupin 2489.5 [ 0.82% ]
Mahi. & Mahi 3087.1 [ -0.20% ]
Maruti Suzuki India 13525 [ 0.27% ]
MTNL 28.66 [ -0.07% ]
Nestle India 1430.5 [ 0.24% ]
NIIT 95.8 [ -1.52% ]
NMDC 84.9 [ -0.11% ]
NTPC 343.7 [ -1.28% ]
ONGC 248.5 [ -0.16% ]
Punj. NationlBak 105.84 [ 0.80% ]
Power Grid Corpn. 280.2 [ -2.08% ]
Reliance Industries 1299.8 [ 0.53% ]
SBI 1023.1 [ 0.76% ]
Vedanta 262.35 [ -2.00% ]
Shipping Corpn. 289.4 [ 1.47% ]
Sun Pharmaceutical 1950 [ 0.38% ]
Tata Chemicals 695 [ -1.03% ]
Tata Consumer 1087.5 [ -0.92% ]
Tata Motors Passenge 332.1 [ -0.37% ]
Tata Steel 187.84 [ -0.23% ]
Tata Power Co. 379.8 [ 0.56% ]
Tata Consult. Serv. 2187.2 [ -0.61% ]
Tech Mahindra 1489.4 [ 0.34% ]
UltraTech Cement 11754 [ 2.24% ]
United Spirits 1377 [ -0.67% ]
Wipro 174.91 [ -1.26% ]
Zee Entertainment 101.95 [ -1.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Country Condo's Ltd.

GO

Jul 15, 01:49 BSE 7.38 (+ 0.30 4.24%)

Volume119518

Prev. Close 7.08

Open Price 7.20

Today's Low / High

7.18 7.70

B. Price (Qty.)7.37 (56)

O. Price (Qty.) 7.43 (1412)

52 Wk Low / High 3.78

8.89

Jul 15, 01:39 NSE 7.32(+ 0.18 2.52%)

Volume918600

Prev. Close 7.14

Open Price 7.18

Today's Low / High

7.14 7.85

B. Price (Qty.)7.32 (199)

O. Price (Qty.) 7.40 (122)

52 Wk Low / High

3.71 8.89

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8.89	05/09/2025	3.78	30/03/2026
NSE	8.89	05/09/2025	3.71	25/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/07/2026	7.64	14/07/2026	6.12	13/07/2026
10/07/2026	6.08	10/07/2026	4.81	06/07/2026
03/07/2026	5.19	02/07/2026	4.70	30/06/2026
25/06/2026	5.36	23/06/2026	4.70	23/06/2026
19/06/2026	5.30	15/06/2026	4.79	17/06/2026
12/06/2026	5.55	09/06/2026	4.71	10/06/2026
05/06/2026	5.19	03/06/2026	4.70	05/06/2026
29/05/2026	5.40	29/05/2026	4.71	27/05/2026
22/05/2026	5.10	20/05/2026	4.72	18/05/2026
15/05/2026	5.64	15/05/2026	4.97	15/05/2026
Showing Page : 1 of 6 Prev Next