BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 24
BSE
1177.00
( -1.90 -0.16%)
Volume4300
Cosmic CRF Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,960.00
|
21/01/2025
|
1,100.00
|
30/09/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/12/2025 | 1,194.95 | 23/12/2025 | 1,134.00 | 22/12/2025 |
| 19/12/2025 | 1,282.00 | 17/12/2025 | 1,151.25 | 19/12/2025 |
| 12/12/2025 | 1,266.00 | 08/12/2025 | 1,164.05 | 10/12/2025 |
| 05/12/2025 | 1,328.50 | 01/12/2025 | 1,202.00 | 04/12/2025 |
| 28/11/2025 | 1,265.00 | 27/11/2025 | 1,170.05 | 25/11/2025 |
| 21/11/2025 | 1,438.95 | 18/11/2025 | 1,255.05 | 21/11/2025 |
| 14/11/2025 | 1,295.00 | 11/11/2025 | 1,217.00 | 10/11/2025 |
| 07/11/2025 | 1,294.00 | 06/11/2025 | 1,112.95 | 03/11/2025 |
| 31/10/2025 | 1,188.00 | 27/10/2025 | 1,101.00 | 29/10/2025 |
| 24/10/2025 | 1,260.00 | 24/10/2025 | 1,112.05 | 20/10/2025 |
|
|