BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 10
BSE
861.70
( -45.35 -5.00%)
Volume57400
Cosmic CRF Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,820.00
|
09/07/2025
|
550.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/04/2026 | 952.40 | 10/04/2026 | 700.00 | 06/04/2026 |
| 02/04/2026 | 680.00 | 02/04/2026 | 550.00 | 30/03/2026 |
| 27/03/2026 | 676.85 | 25/03/2026 | 589.00 | 27/03/2026 |
| 20/03/2026 | 744.00 | 16/03/2026 | 610.00 | 17/03/2026 |
| 13/03/2026 | 967.80 | 09/03/2026 | 704.75 | 13/03/2026 |
| 06/03/2026 | 1,040.00 | 02/03/2026 | 923.05 | 04/03/2026 |
| 27/02/2026 | 1,080.00 | 27/02/2026 | 1,030.05 | 27/02/2026 |
| 20/02/2026 | 1,080.00 | 19/02/2026 | 1,032.05 | 18/02/2026 |
| 13/02/2026 | 1,086.00 | 11/02/2026 | 1,043.00 | 10/02/2026 |
| 06/02/2026 | 1,139.90 | 01/02/2026 | 1,030.20 | 06/02/2026 |
|
|