BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 03
BSE
1127.10
(+ 7.10 0.63%)
Volume7400
Cosmic CRF Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,960.00
|
21/01/2025
|
1,100.00
|
30/09/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/11/2025 | 1,132.95 | 03/11/2025 | 1,112.95 | 03/11/2025 |
| 31/10/2025 | 1,188.00 | 27/10/2025 | 1,101.00 | 29/10/2025 |
| 24/10/2025 | 1,260.00 | 24/10/2025 | 1,112.05 | 20/10/2025 |
| 17/10/2025 | 1,155.00 | 13/10/2025 | 1,105.00 | 16/10/2025 |
| 10/10/2025 | 1,199.90 | 07/10/2025 | 1,121.05 | 07/10/2025 |
| 03/10/2025 | 1,180.00 | 30/09/2025 | 1,100.00 | 30/09/2025 |
| 26/09/2025 | 1,299.00 | 22/09/2025 | 1,160.00 | 26/09/2025 |
| 19/09/2025 | 1,325.00 | 18/09/2025 | 1,200.00 | 16/09/2025 |
| 12/09/2025 | 1,299.00 | 12/09/2025 | 1,200.05 | 11/09/2025 |
| 05/09/2025 | 1,340.00 | 02/09/2025 | 1,281.00 | 05/09/2025 |
|
|