BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 03
BSE
955.45
(+ 30.00 3.24%)
Volume3500
Cosmic CRF Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,519.95
|
04/08/2026
|
550.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/11/2026 | 972.10 | 02/11/2026 | 840.00 | 02/11/2026 |
| 30/10/2026 | 988.00 | 26/10/2026 | 825.00 | 27/10/2026 |
| 23/10/2026 | 1,170.00 | 19/10/2026 | 920.70 | 23/10/2026 |
| 16/10/2026 | 1,229.95 | 13/10/2026 | 1,083.05 | 16/10/2026 |
| 09/10/2026 | 1,299.95 | 05/10/2026 | 1,148.95 | 09/10/2026 |
| 01/10/2026 | 1,337.70 | 01/10/2026 | 1,240.00 | 01/10/2026 |
| 25/09/2026 | 1,324.00 | 25/09/2026 | 1,250.05 | 25/09/2026 |
| 18/09/2026 | 1,383.95 | 15/09/2026 | 1,234.15 | 16/09/2026 |
| 11/09/2026 | 1,394.00 | 11/09/2026 | 1,189.60 | 08/09/2026 |
| 04/09/2026 | 1,362.90 | 31/08/2026 | 1,260.00 | 04/09/2026 |
|
|