BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 12:43PM

ABB India 5430 [ -1.67% ]
ACC 1862.7 [ -1.34% ]
Ambuja Cements 529.75 [ -1.84% ]
Asian Paints Ltd. 2412.1 [ -0.56% ]
Axis Bank Ltd. 1186.5 [ 0.13% ]
Bajaj Auto 7817.5 [ -2.65% ]
Bank of Baroda 246.86 [ -1.23% ]
Bharti Airtel 1833.6 [ -1.66% ]
Bharat Heavy Ele 225.26 [ -0.70% ]
Bharat Petroleum 310.85 [ 0.26% ]
Britannia Ind. 5315 [ -2.28% ]
Cipla 1524.1 [ -1.68% ]
Coal India 382.2 [ -0.80% ]
Colgate Palm. 2533.8 [ -2.07% ]
Dabur India 477.35 [ -2.13% ]
DLF Ltd. 683 [ 1.29% ]
Dr. Reddy's Labs 1174.5 [ -0.79% ]
GAIL (India) 188 [ -0.58% ]
Grasim Inds. 2701 [ -1.33% ]
HCL Technologies 1564.8 [ -0.17% ]
HDFC Bank 1923.9 [ -0.06% ]
Hero MotoCorp 3784.6 [ -1.12% ]
Hindustan Unilever L 2315.3 [ -1.14% ]
Hindalco Indus. 627 [ 0.38% ]
ICICI Bank 1436 [ 0.63% ]
Indian Hotels Co 798.6 [ 1.38% ]
IndusInd Bank 848 [ 1.15% ]
Infosys L 1497.7 [ -0.16% ]
ITC Ltd. 424.5 [ -0.31% ]
Jindal St & Pwr 883.85 [ -1.32% ]
Kotak Mahindra Bank 2174.1 [ -1.54% ]
L&T 3333.7 [ -0.22% ]
Lupin Ltd. 2051 [ -2.13% ]
Mahi. & Mahi 2920.6 [ -0.28% ]
Maruti Suzuki India 12403 [ 1.19% ]
MTNL 41.32 [ -0.65% ]
Nestle India 2336.4 [ -2.17% ]
NIIT Ltd. 133.49 [ 3.06% ]
NMDC Ltd. 65.24 [ 0.69% ]
NTPC 348.6 [ -1.68% ]
ONGC 240.1 [ -1.78% ]
Punj. NationlBak 99.2 [ -1.01% ]
Power Grid Corpo 302.5 [ -1.61% ]
Reliance Inds. 1414.5 [ 0.68% ]
SBI 791.6 [ 0.37% ]
Vedanta 413.75 [ -1.30% ]
Shipping Corpn. 175.1 [ -1.63% ]
Sun Pharma. 1817.1 [ -0.83% ]
Tata Chemicals 833.8 [ -0.42% ]
Tata Consumer Produc 1151.9 [ -1.19% ]
Tata Motors 647.95 [ 0.57% ]
Tata Steel 140.48 [ 0.29% ]
Tata Power Co. 382 [ -0.62% ]
Tata Consultancy 3422.5 [ -0.90% ]
Tech Mahindra 1490 [ -0.86% ]
UltraTech Cement 11559 [ -0.70% ]
United Spirits 1555.2 [ -0.56% ]
Wipro 240.86 [ -0.27% ]
Zee Entertainment En 105.6 [ -0.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cosmic CRF Ltd.

GO

May 02, 12:42 BSE 1249.90 ( -25.05 -1.96%)

Volume7000

Prev. Close 1274.95

Open Price 1270.05

Today's Low / High

1225.05 1270.05

B. Price (Qty.)1240.15 (100)

O. Price (Qty.) 1248.70 (100)

52 Wk Low / High 862.00

2210.00

Cosmic CRF Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,210.00	28/08/2024	862.00	10/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	1,320.00	29/04/2025	1,265.00	30/04/2025
25/04/2025	1,417.50	22/04/2025	1,260.00	25/04/2025
17/04/2025	1,377.00	15/04/2025	1,315.00	15/04/2025
11/04/2025	1,383.65	11/04/2025	1,247.00	07/04/2025
04/04/2025	1,462.00	01/04/2025	1,344.00	04/04/2025
28/03/2025	1,538.00	24/03/2025	1,323.00	27/03/2025
21/03/2025	1,520.00	21/03/2025	1,300.00	17/03/2025
13/03/2025	1,485.00	10/03/2025	1,331.00	11/03/2025
07/03/2025	1,499.00	07/03/2025	1,175.30	04/03/2025
28/02/2025	1,611.65	24/02/2025	1,311.00	28/02/2025
Showing Page : 1 of 6 Prev Next