BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 09, 2026 - 2:03PM

ABB India 6819.5 [ -0.58% ]
ACC 1231.9 [ -1.23% ]
Ambuja Cements 386.95 [ -2.20% ]
Asian Paints 2501.4 [ -1.09% ]
Axis Bank 1304 [ -0.81% ]
Bajaj Auto 10886 [ -0.22% ]
Bank of Baroda 258.47 [ 3.84% ]
Bharti Airtel 2052.7 [ -1.57% ]
Bharat Heavy 424.4 [ 1.73% ]
Bharat Petroleum 315.95 [ -0.52% ]
Britannia Industries 4785.6 [ 0.10% ]
Cipla 1401.8 [ -0.28% ]
Coal India 401.6 [ 0.15% ]
Colgate Palm 1692.3 [ -0.03% ]
Dabur India 374.95 [ -2.05% ]
DLF 750.75 [ 0.64% ]
Dr. Reddy's Lab. 1378.5 [ 0.62% ]
GAIL (India) 187.48 [ 1.49% ]
Grasim Industries 3174.3 [ -1.03% ]
HCL Technologies 1403.9 [ -2.64% ]
HDFC Bank 794.6 [ 1.34% ]
Hero MotoCorp 5387 [ -1.66% ]
Hindustan Unilever 1989.8 [ -0.36% ]
Hindalco Industries 961.1 [ 0.85% ]
ICICI Bank 1580.3 [ 0.98% ]
Indian Hotels Co. 879.7 [ -1.05% ]
IndusInd Bank 889.7 [ -1.47% ]
Infosys 1148 [ -2.01% ]
ITC 279.6 [ -1.36% ]
Jindal Steel 1137.1 [ -1.55% ]
Kotak Mahindra Bank 477.25 [ -0.68% ]
L&T 4146.8 [ 0.90% ]
Lupin 2004.1 [ 0.36% ]
Mahi. & Mahi 3272.8 [ 0.15% ]
Maruti Suzuki India 12857 [ 0.33% ]
MTNL 26.83 [ -2.19% ]
Nestle India 1288.9 [ 1.21% ]
NIIT 71.88 [ -0.77% ]
NMDC 71.04 [ 0.06% ]
NTPC 325.5 [ 0.87% ]
ONGC 234.26 [ -0.23% ]
Punj. NationlBak 129.52 [ 3.16% ]
Power Grid Corpn. 258 [ -1.28% ]
Reliance Industries 1318.3 [ -0.43% ]
SBI 1036 [ 1.97% ]
Vedanta 259.84 [ -0.44% ]
Shipping Corpn. 261.3 [ -1.38% ]
Sun Pharmaceutical 1901.7 [ -0.69% ]
Tata Chemicals 603.5 [ -0.78% ]
Tata Consumer 1077.5 [ -0.23% ]
Tata Motors Passenge 294.4 [ -0.30% ]
Tata Steel 185.45 [ -2.50% ]
Tata Power Co. 357.7 [ 1.22% ]
Tata Consult. Serv. 2457.6 [ -1.65% ]
Tech Mahindra 1801.9 [ -1.53% ]
UltraTech Cement 12205 [ -2.35% ]
United Spirits 1420 [ 0.57% ]
Wipro 196.95 [ -0.30% ]
Zee Entertainment 69.7 [ 1.87% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cosco (India) Ltd.

GO

Nov 09, 02:02 BSE 188.90 ( -4.10 -2.12%)

Volume271

Prev. Close 193.00

Open Price 191.00

Today's Low / High

182.00 194.95

B. Price (Qty.)183.00 (100)

O. Price (Qty.) 188.00 (5)

52 Wk Low / High 160.00

260.00

Cosco (India) Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	260.00	27/11/2025	160.00	27/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/11/2026	195.00	08/11/2026	187.00	08/11/2026
06/11/2026	187.45	05/11/2026	176.50	04/11/2026
30/10/2026	192.00	29/10/2026	175.00	30/10/2026
23/10/2026	189.00	19/10/2026	171.95	22/10/2026
16/10/2026	187.00	15/10/2026	179.45	13/10/2026
09/10/2026	184.50	05/10/2026	175.60	09/10/2026
01/10/2026	195.00	30/09/2026	176.60	01/10/2026
25/09/2026	193.65	23/09/2026	181.10	25/09/2026
18/09/2026	192.00	18/09/2026	182.00	15/09/2026
11/09/2026	217.95	09/09/2026	185.00	09/09/2026
Showing Page : 1 of 6 Prev Next