BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 16
BSE
271.85
(+ 1.85 0.69%)
Volume1077
Cosco (India) Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
435.75
|
14/10/2024
|
213.40
|
17/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/05/2025 | 295.00 | 14/05/2025 | 244.00 | 14/05/2025 |
| 09/05/2025 | 292.00 | 06/05/2025 | 251.50 | 08/05/2025 |
| 02/05/2025 | 313.65 | 29/04/2025 | 265.00 | 28/04/2025 |
| 25/04/2025 | 294.80 | 25/04/2025 | 260.30 | 25/04/2025 |
| 17/04/2025 | 289.50 | 17/04/2025 | 245.10 | 15/04/2025 |
| 11/04/2025 | 264.70 | 11/04/2025 | 230.00 | 07/04/2025 |
| 04/04/2025 | 286.70 | 03/04/2025 | 240.00 | 03/04/2025 |
| 28/03/2025 | 294.90 | 25/03/2025 | 219.20 | 27/03/2025 |
| 21/03/2025 | 263.00 | 21/03/2025 | 213.40 | 17/03/2025 |
| 13/03/2025 | 240.95 | 10/03/2025 | 217.60 | 13/03/2025 |
|
|